CAPITAL CELL FISSION BLOCKCHAINCXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,856639

0,000182

(

0,02%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5012

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,27

Scambio

Richiesta

US$ 67,26

Ultimo Orario di Scambio

07:01:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,615915

Capitalizzazione di Mercato Completamente Diluida

US$ 2.838.900.155

Genesis Date

02/7/2019

Intervallo Giornaliero 0,852544-0,863021

Intervallo di 52 Settimane 0,505661-1,11

Circulating Supply 0 / 3.314.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742515321	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	10 oras fa
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	10 oras fa
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742515331	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.8249594	0.03167915	3.84008594847	0.82310624	0.8901792	0	CX
4	1.0008921	-0.14425355	-14.4124976109	0.78250687	1.01270273	0	CX
12	0.97456305	-0.1179245	-12.1002432834	0.78250687	1.1098236	0	CX
26	0.64341295	0.2132256	33.139774386	0.57749714	1.1098236	0	CX
52	0.69151742	0.16512113	23.8780868311	0.50566106	1.1098236	0	CX
156	0.42020769	0.43643086	103.860750383	0.15789057	1.1098236	0	CX
260	0.53984402	0.31679453	58.6826042826	0.05992029	3.43866756	10.50286505	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.85707679	-0.027205	-3.08	0.88709527	0.8901792	0.85134281
1742428200	0.88428152	0.0426372	5.07	0.84170499	0.88566	0.84088856
1742341800	0.84164432	-0.014621	-1.71	0.855714	0.855714	0.82658759
1742255400	0.85626545	0.01542596	1.83	0.85864848	0.86176845	0.8391374
1742169000	0.84083949	-0.018302	-2.13	0.85864848	0.86392926	0.83495443
1742082600	0.85914171	0.00383532	0.45	0.8556066	0.86214827	0.85192897
1741996200	0.85530639	0.02977049	3.61	0.8249594	0.86766308	0.82310624
1741909800	0.8255359	-0.0264	-3.10	0.85265389	0.8581857	0.81355597
1741823400	0.85193559	0.01043246	1.24	0.84341198	0.8588984	0.82178304
1741737000	0.84150313	0.03835254	4.78	0.79886206	0.84946093	0.78250687
1741650600	0.80315059	-0.01595	-1.95	0.82035591	0.89584	0.78913446
1741564200	0.81910081	-0.057539	-6.56	0.87705301	0.87989272	0.815418
1741477800	0.87664021	-0.005532	-0.63	0.88260223	0.88413686	0.86832193
1741391400	0.88217202	-0.034318	-3.74	0.92430521	0.94451129	0.87265372
1741305000	0.91649023	-0.007781	-0.84	0.92430521	0.94451129	0.89457859
1741218600	0.92427131	0.03505391	3.94	0.88797595	0.92613486	0.87991288
1741132200	0.8892174	0.01004054	1.14	0.8757911	0.90497095	0.83181909
1741045800	0.87917686	-0.080004	-8.34	0.93088139	0.95296099	0.8660183
1740959400	0.95918087	0.08574604	9.82	0.87656294	0.96774805	0.86539518
1740873000	0.87343483	0.0136416	1.59	0.8572579	0.88067546	0.85345954
1740786600	0.85979323	-0.001542	-0.18	0.8621442	0.86617252	0.79721473
1740700200	0.86133478	0.00744443	0.87	0.85790056	0.88394945	0.84126756
1740613800	0.85389035	-0.049636	-5.49	0.9022762	0.90863951	0.83651218
1740527400	0.90352671	-0.031843	-3.40	0.93088139	0.9417292	0.87547063
1740441000	0.93536965	-0.041958	-4.29	0.98311324	0.98398526	0.93232461
1740354600	0.97732804	-0.006134	-0.62	0.98311324	0.98398526	0.96982732
1740268200	0.98346241	0.00497659	0.51	0.9770767	0.98614647	0.97497076
1740181800	0.97848582	-0.0234	-2.34	1.0008921	1.01270273	0.96563988
1740095400	1.00188597	0.02	1.90	0.98369849	1.0051962	0.9819064
1740009000	0.98316312	0.01197901	1.23	0.97294097	0.98566312	0.96736753
1739922600	0.97118411	-0.003766	-0.39	0.97589216	0.98305338	0.95075407
1739836200	0.97494979	-0.003826	-0.39	0.99406346	0.9948801	0.96938347
1739749800	0.97877574	-0.014669	-1.48	0.99406346	0.99495614	0.97822816
1739663400	0.99344502	0.00187281	0.19	0.99214218	0.99700598	0.99023516
1739577000	0.99157221	0.00832368	0.85	0.98434237	1.00648255	0.98055775
1739490600	0.98324853	-0.010956	-1.10	0.99654025	0.99837764	0.96999661
1739404200	0.99420465	0.01896147	1.94	0.97473438	0.99862664	0.95840261
1739317800	0.97524318	-0.016134	-1.63	0.99251559	1.00272989	0.96584623
1739231400	0.99137685	0.01036507	1.06	0.98314245	1.01971838	0.98182567
1739145000	0.98101178	-0.002398	-0.24	0.98236328	0.99067911	0.96473722
1739058600	0.98340968	0.0008313	0.08	0.98283532	0.98620745	0.97431344
1738972200	0.98257838	0.00053944	0.05	0.98314245	1.01971838	0.97445993
1738885800	0.98203894	-0.000865	-0.09	0.98360351	1.00938721	0.97497748
1738799400	0.98290383	-0.014757	-1.48	0.99570356	1.00861139	0.97921328
1738713000	0.99766117	-0.037266	-3.60	1.03375568	1.03586742	0.980334
1738626600	1.03492679	0.04	4.14	1.05604856	1.08296825	0.95781655
1738540200	0.993749	-0.0317	-3.09	1.023526	1.03267762	0.97985197
1738453800	1.0254486	-0.02	-1.56	1.04166829	1.04590042	1.02083686
1738367400	1.04166972	-0.03	-2.55	1.0666662	1.07819688	1.03392579
1738281000	1.06893451	0.01	1.13	1.05604856	1.08296825	1.05264427
1738194600	1.05699072	0.03	2.67	1.0315679	1.06702392	1.03142752
1738108200	1.02954849	-0.01	-0.64	1.04197278	1.05400034	1.02049695
1738021800	1.03620133	-0.01	-1.16	1.05835983	1.07664046	0.99585687
1737935400	1.048399	-0.02	-1.81	1.06615923	1.07254006	1.04607867
1737849000	1.06772624	0	0.14	1.06612147	1.07167618	1.06041028
1737762600	1.06627569	0.01	0.70	1.05835983	1.09110675	1.04612805
1737676200	1.05884653	0	0.09	1.05509683	1.08645999	1.03094213
1737589800	1.05785174	-0.02	-1.87	1.0808392	1.08191624	1.05198073
1737503400	1.07799247	0.04	3.76	1.03863567	1.09186373	1.01911389
1737417000	1.03897069	0.01	0.66	1.0181019	1.1098236	1.0181019
1737330600	1.032128	-0.03	-2.80	1.06136059	1.08176456	1.01510918
1737244200	1.0618422	0	0.07	1.06174977	1.06785186	1.04137124
1737157800	1.06108349	0.04	4.21	1.0181019	1.0781303	1.0181019
1737071400	1.01824136	-0	-0.14	1.02212615	1.02424919	0.99104285
1736985000	1.01970616	0.04	3.67	0.98224417	1.02269074	0.98224417
1736898600	0.98364952	0.0232784	2.42	0.96209449	0.99062516	0.96036562
1736812200	0.96037112	-0.00066	-0.07	0.985345	0.98968402	0.91476278
1736725800	0.96103068	-0.001489	-0.15	0.9627231	0.97078169	0.95361893
1736639400	0.9625195	-0.001941	-0.20	0.96411644	0.96665737	0.95524528
1736553000	0.96446032	0.02534168	2.70	0.985345	0.98968402	0.93901602
1736466600	0.93911864	-0.029336	-3.03	0.96652645	0.97035933	0.92917522
1736380200	0.96845485	-0.017813	-1.81	0.985345	0.98968402	0.94287903
1736293800	0.98626741	-0.054512	-5.24	1.04128013	1.04555634	0.97898219
1736207400	1.04077917	0.04	3.90	0.98644342	1.04323632	0.97774095
1736121000	1.00173958	0	0.20	0.99951464	1.00535216	0.99046798
1736034600	0.99977708	0.00110758	0.11	0.99931725	1.00447749	0.99334678
1735948200	0.9986695	0.01248567	1.27	0.98644342	1.00708072	0.97774095
1735861800	0.98618383	0.02437733	2.53	1.01471766	1.01659404	0.97015237
1735775400	0.9618065	0.0119954	1.26	0.9506425	0.96571399	0.94495341
1735689000	0.9498111	0.00759683	0.81	0.94269854	0.97847258	0.93625358
1735602600	0.94221427	-0.011242	-1.18	1.01471766	1.01659404	0.92977004
1735516200	0.95345584	-0.013884	-1.44	0.96854953	0.96854953	0.94556023
1735429800	0.96733984	0.00775116	0.81	0.95966666	0.96938093	0.95723476
1735343400	0.95958868	-0.014134	-1.45	0.97456305	0.98900033	0.95124729
1735257000	0.9737229	-0.035798	-3.55	1.01471766	1.01659404	0.96824138
1735170600	1.00952097	0.01	0.64	1.00456046	1.01123335	0.99420323
1735084200	1.00312966	0.04	4.06	0.96359767	1.01101652	0.95113989
1734997800	0.96398553	-0.003462	-0.36	0.9880147	0.99112398	0.94046494
1734911400	0.96744744	-0.020759	-2.10	0.9880147	0.99112398	0.95910696
1734825000	0.9882067	-0.003873	-0.39	0.99456645	1.01291987	0.98179126