Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742774530 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 22 oras fa |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742774530 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 22 oras fa |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2512212 | -0.0092452 | -3.68010343076 | 0.2173492 | 0.26186536 | 0 | CX |
| 4 | 0.30257556 | -0.06059956 | -20.0279097228 | 0.20568308 | 1.19043073 | 0 | CX |
| 12 | 0.38641108 | -0.14443508 | -37.3786072594 | 0.20568308 | 2.006589 | 0 | CX |
| 26 | 0.30718772 | -0.06521172 | -21.2286220296 | 0.20568308 | 2.006589 | 0 | CX |
| 52 | 0.3881708 | -0.1461948 | -37.6624929026 | 0.20568308 | 2.26059408 | 0 | CX |
| 156 | 1.7653286 | -1.5233526 | -86.2928635496 | 0.10203063 | 2.34856938 | 1772.25831729 | CX |
| 260 | 49.06056584 | -48.81858984 | -99.5067810657 | 0.10203063 | 205.61894325 | 2101.79616289 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.23131792 | 0.00186992 | 0.81 | 0.22971944 | 0.23428752 | 0.22967188 | 0 |
| 1742687400 | 0.229448 | 0.00142796 | 0.63 | 0.2280212 | 0.23249184 | 0.2280212 | 0 |
| 1742601000 | 0.22802004 | -0.001435 | -0.63 | 0.23027972 | 0.23139564 | 0.22487644 | 0 |
| 1742514600 | 0.22945496 | -0.009804 | -4.10 | 0.238728 | 0.23964904 | 0.22661064 | 0 |
| 1742428200 | 0.23925928 | 0.01563564 | 6.99 | 0.2243904 | 0.2399112 | 0.223648 | 0 |
| 1742341800 | 0.22362364 | -0.000374 | -0.17 | 0.22357028 | 0.2243672 | 0.2173492 | 0 |
| 1742255400 | 0.22399716 | 0.0052084 | 2.38 | 0.2512212 | 0.26186536 | 0.21915416 | 0 |
| 1742169000 | 0.21878876 | -0.00615 | -2.73 | 0.22465836 | 0.22512468 | 0.21597344 | 0 |
| 1742082600 | 0.22493908 | 0.00298816 | 1.35 | 0.2218906 | 0.2266002 | 0.22092664 | 0 |
| 1741996200 | 0.22195092 | 0.0057536 | 2.66 | 0.21615672 | 0.22557476 | 0.21602216 | 0 |
| 1741909800 | 0.21619732 | -0.004885 | -2.21 | 0.22148228 | 0.22208664 | 0.21156196 | 0 |
| 1741823400 | 0.22108208 | -0.001797 | -0.81 | 0.22268636 | 0.22657236 | 0.21274284 | 0 |
| 1741737000 | 0.22287892 | 0.0045936 | 2.10 | 0.21572868 | 0.2274818 | 0.20568308 | 0 |
| 1741650600 | 0.21828532 | -0.01478 | -6.34 | 0.2512212 | 1.19043073 | 0.2101224 | 0 |
| 1741564200 | 0.23306488 | -0.021432 | -8.42 | 0.2552232 | 0.2562614 | 0.23148612 | 0 |
| 1741477800 | 0.25449704 | 0.00659692 | 2.66 | 0.24788388 | 0.25877976 | 0.24431224 | 0 |
| 1741391400 | 0.24790012 | -0.007698 | -3.01 | 0.2512212 | 0.26186536 | 0.2452762 | 0 |
| 1741305000 | 0.25559788 | -0.005258 | -2.02 | 0.25999428 | 0.26909216 | 0.25287536 | 0 |
| 1741218600 | 0.26085616 | 0.00906656 | 3.60 | 0.2512212 | 0.26319588 | 0.24999972 | 0 |
| 1741132200 | 0.2517896 | 0.00184788 | 0.74 | 0.24864832 | 0.25748868 | 0.23340824 | 0 |
| 1741045800 | 0.24994172 | -0.041911 | -14.36 | 0.29185716 | 0.29275152 | 0.24340396 | 0 |
| 1740959400 | 0.29185252 | 0.03567116 | 13.92 | 0.25689244 | 0.29574432 | 0.25261204 | 0 |
| 1740873000 | 0.25618136 | -0.002979 | -1.15 | 0.25884936 | 0.26427352 | 0.24886872 | 0 |
| 1740786600 | 0.25916024 | -0.007927 | -2.97 | 0.2675482 | 0.26786836 | 0.24120576 | 0 |
| 1740700200 | 0.26708768 | -0.003117 | -1.15 | 0.27161748 | 0.2758016 | 0.2595094 | 0 |
| 1740613800 | 0.2702046 | -0.019539 | -6.74 | 0.28928196 | 0.29019256 | 0.26253584 | 0 |
| 1740527400 | 0.28974364 | -0.002117 | -0.73 | 0.29185716 | 0.29328744 | 0.2721708 | 0 |
| 1740441000 | 0.29186064 | -0.035148 | -10.75 | 0.30257556 | 0.31737368 | 0.2896462 | 0 |
| 1740354600 | 0.32700864 | 0.00612944 | 1.91 | 0.3206994 | 0.32940984 | 0.31860212 | 0 |
| 1740268200 | 0.3208792 | 0.012238 | 3.97 | 0.30870616 | 0.32422 | 0.30804032 | 0 |
| 1740181800 | 0.3086412 | -0.009446 | -2.97 | 0.31766716 | 0.32965924 | 0.30370656 | 0 |
| 1740095400 | 0.31808708 | 0.00316448 | 1.00 | 0.3150792 | 0.32105668 | 0.31426372 | 0 |
| 1740009000 | 0.3149226 | 0.00575476 | 1.86 | 0.30971536 | 0.31733308 | 0.30812616 | 0 |
| 1739922600 | 0.30916784 | -0.008737 | -2.75 | 0.31821004 | 0.31901856 | 0.30240388 | 0 |
| 1739836200 | 0.31790496 | 0.00928928 | 3.01 | 0.30257556 | 0.33029376 | 0.2987522 | 0 |
| 1739749800 | 0.30861568 | -0.003485 | -1.12 | 0.31248892 | 0.316158 | 0.30815632 | 0 |
| 1739663400 | 0.31210032 | -0.004117 | -1.30 | 0.31622644 | 0.31774024 | 0.3105668 | 0 |
| 1739577000 | 0.31621716 | 0.0057478 | 1.85 | 0.31006916 | 0.32343004 | 0.30915624 | 0 |
| 1739490600 | 0.31046936 | -0.006805 | -2.14 | 0.31727508 | 0.31969484 | 0.30316252 | 0 |
| 1739404200 | 0.31727392 | 0.01513916 | 5.01 | 0.30257556 | 0.32378848 | 0.29688344 | 0 |
| 1739317800 | 0.30213476 | -0.006295 | -2.04 | 0.3090878 | 0.31599676 | 0.29975908 | 0 |
| 1739231400 | 0.30843008 | 0.00327004 | 1.07 | 0.33113128 | 0.33113128 | 0.30510784 | 0 |
| 1739145000 | 0.30516004 | -0.000775 | -0.25 | 0.305254 | 0.31107952 | 0.294495 | 0 |
| 1739058600 | 0.30593492 | 0.00144768 | 0.48 | 0.30427844 | 0.3088558 | 0.30043188 | 0 |
| 1738972200 | 0.30448724 | -0.006252 | -2.01 | 0.31270816 | 0.324597 | 0.29789496 | 0 |
| 1738885800 | 0.31073964 | -0.01255 | -3.88 | 0.32361796 | 0.33125772 | 0.30936156 | 0 |
| 1738799400 | 0.32328968 | 0.0076502 | 2.42 | 0.31648048 | 0.32744596 | 0.31482284 | 0 |
| 1738713000 | 0.31563948 | -0.01866 | -5.58 | 0.33448136 | 0.3352806 | 0.3058688 | 0 |
| 1738626600 | 0.33429924 | 0.0042688 | 1.29 | 0.33113128 | 1.44922837 | 0.29416672 | 0 |
| 1738540200 | 0.33003044 | -0.032692 | -9.01 | 0.36214968 | 0.36661452 | 0.31996396 | 0 |
| 1738453800 | 0.36272272 | -0.018698 | -4.90 | 0.38289048 | 0.38602596 | 0.3600234 | 0 |
| 1738367400 | 0.38142076 | 0.0041122 | 1.09 | 0.37730044 | 0.39865256 | 0.372882 | 0 |
| 1738281000 | 0.37730856 | 0.01558112 | 4.31 | 0.36077856 | 0.38081524 | 0.3587764 | 0 |
| 1738194600 | 0.36172744 | 0.00548448 | 1.54 | 0.35849336 | 0.36737084 | 0.35512008 | 0 |
| 1738108200 | 0.35624296 | -0.011145 | -3.03 | 0.37120928 | 0.3736302 | 0.35284068 | 0 |
| 1738021800 | 0.36738824 | -0.008103 | -2.16 | 0.38246592 | 1.93470076 | 0.35217252 | 0 |
| 1737935400 | 0.37549084 | -0.009979 | -2.59 | 0.38437992 | 0.38971244 | 0.37549084 | 0 |
| 1737849000 | 0.38547032 | 0.00127948 | 0.33 | 0.38400292 | 0.38851648 | 0.3797376 | 0 |
| 1737762600 | 0.38419084 | -0.002153 | -0.56 | 0.38721844 | 0.396285 | 0.38012504 | 0 |
| 1737676200 | 0.3863438 | 0.00995976 | 2.65 | 0.37626688 | 0.3880142 | 0.37023256 | 0 |
| 1737589800 | 0.37638404 | -0.008938 | -2.32 | 0.38658508 | 0.39035624 | 0.37477628 | 0 |
| 1737503400 | 0.38532184 | -1.510928 | -79.68 | 0.3790822 | 0.39020312 | 0.37183568 | 0 |
| 1737417000 | 1.89624986 | 1.52 | 407.05 | 0.38246592 | 1.99513108 | 0.36300576 | 0 |
| 1737330600 | 0.3739782 | -0.010079 | -2.62 | 0.38246592 | 0.39940888 | 0.36300576 | 0 |
| 1737244200 | 0.38405744 | -0.019642 | -4.87 | 0.40326936 | 0.4054258 | 0.37497464 | 0 |
| 1737157800 | 0.40369972 | 0.02070484 | 5.41 | 0.38357372 | 0.4089638 | 0.38357372 | 0 |
| 1737071400 | 0.38299488 | -0.016134 | -4.04 | 0.39962696 | 0.40077536 | 0.3789778 | 0 |
| 1736985000 | 0.39912932 | 0.02497712 | 6.68 | 0.37377868 | 0.40302692 | 0.36961776 | 0 |
| 1736898600 | 0.3741522 | 0.01113832 | 3.07 | 0.36360896 | 0.37723316 | 0.36280044 | 0 |
| 1736812200 | 0.36301388 | -0.015436 | -4.08 | 0.3788734 | 1.92483649 | 0.34181372 | 0 |
| 1736725800 | 0.37845 | -0.002951 | -0.77 | 0.38073172 | 0.38239168 | 0.37431344 | 0 |
| 1736639400 | 0.38140104 | 0.00176088 | 0.46 | 0.3788734 | 0.38476272 | 0.37383552 | 0 |
| 1736553000 | 0.37964016 | 0.00696 | 1.87 | 0.38930992 | 0.39930448 | 0.37120812 | 0 |
| 1736466600 | 0.37268016 | -0.013591 | -3.52 | 0.38545176 | 0.38914984 | 0.36747756 | 0 |
| 1736380200 | 0.38627072 | -0.005476 | -1.40 | 0.39219832 | 0.39584188 | 0.3727022 | 0 |
| 1736293800 | 0.39174708 | -0.03586 | -8.39 | 0.42795764 | 0.42927888 | 0.38956744 | 0 |
| 1736207400 | 0.42760732 | 0.00541256 | 1.28 | 0.38930992 | 2.006589 | 0.38434048 | 0 |
| 1736121000 | 0.42219476 | -0.00205 | -0.48 | 0.42404148 | 0.42561908 | 0.41774964 | 0 |
| 1736034600 | 0.42424448 | 0.00606332 | 1.45 | 0.41838068 | 0.42567592 | 0.41468492 | 0 |
| 1735948200 | 0.41818116 | 0.01837788 | 4.60 | 0.40040184 | 0.42078188 | 0.39740672 | 0 |
| 1735861800 | 0.39980328 | 0.01110468 | 2.86 | 0.38930992 | 0.40492584 | 0.38434048 | 0 |
| 1735775400 | 0.3886986 | 0.00208336 | 0.54 | 0.38695048 | 0.3905314 | 0.38417576 | 0 |
| 1735689000 | 0.38661524 | -0.002359 | -0.61 | 0.38930992 | 0.39930448 | 0.38434048 | 0 |
| 1735602600 | 0.38897468 | -0.0002 | -0.05 | 0.38641108 | 0.39794264 | 0.38282436 | 0 |
| 1735516200 | 0.3891742 | -0.004663 | -1.18 | 0.39379912 | 0.39507396 | 0.38549352 | 0 |
| 1735429800 | 0.3938374 | 0.00810028 | 2.10 | 0.38621736 | 0.39498812 | 0.38556312 | 0 |
| 1735343400 | 0.38573712 | -0.000531 | -0.14 | 0.38641108 | 0.39794264 | 0.38339508 | 0 |
| 1735257000 | 0.3862684 | -0.018812 | -4.64 | 0.40672036 | 0.40724584 | 0.38310856 | 0 |
| 1735170600 | 0.40508012 | -0.000173 | -0.04 | 0.40446532 | 0.41072004 | 0.39929056 | 0 |
| 1735084200 | 0.40525296 | 0.00901088 | 2.27 | 0.39616436 | 0.40981292 | 0.38958484 | 0 |
|
CARDS/BTC 0 BTC
-
|
CARDS/EUR 0 €
-
|
|
CARDS/USD $ 0,241976
+4,02%
|
CARDS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
