CLAWNCH (CLAWNCH) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CLAWNCHCLAWNCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000751

-0,00000150

(

-16,65%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3520

base

Categorie:

Offerta

UST 0,00000749

Scambio

LBANK

Richiesta

UST 0,00000751

Ultimo Orario di Scambio

18:57:41

Volume (24h)

$ 291.542

Dimensione dell'Ultimo Scambio

864.774,00

Volume/Capitalizzazione di Mercato (24h)

0,39%

Prezzo di Scambio

UST 0,00000751

Capitalizzazione di Mercato Completamente Diluida

UST 751.000

Genesis Date

Intervallo Giornaliero 0,00000727-0,00000914

Intervallo di 52 Settimane 0,00000670-0,000235

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	9349726110	8.581E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 80.229,00	CLAWNCH/USDT	/cripto/CLAWNCH-CLAWNCH	1	/cripto/CLAWNCH-CLAWNCH	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.17E-6	-6.6E-7	-8.07833537332	7.11E-6	1.1E-5	61990159893.7	CX
4	1.1E-5	-3.49E-6	-31.7272727273	6.7E-6	1.6E-5	28212155897.5	CX
12	3.4E-5	-2.649E-5	-77.9117647059	6.7E-6	3.4E-5	10849793049.9	CX
26	0.000155	-0.00014749	-95.1548387097	6.7E-6	0.000235	6616662205.48	CX
52	0.000155	-0.00014749	-95.1548387097	6.7E-6	0.000235	6616662205.48	CX
156	0.000155	-0.00014749	-95.1548387097	6.7E-6	0.000235	6616662205.48	CX
260	0.000155	-0.00014749	-95.1548387097	6.7E-6	0.000235	6616662205.48	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	8.98E-6	-1.4E-7	-1.54	9.11E-6	1.0E-5	8.3E-6	64243077193
1782172200	9.12E-6	1.0E-6	12.89	7.76E-6	1.0E-5	7.64E-6	73624854079
1782085800	7.76E-6	-2.0E-7	-2.51	7.99E-6	8.18E-6	7.66E-6	64167569409
1781999400	7.96E-6	-1.0E-7	-1.24	8.05E-6	8.4E-6	7.11E-6	66649722672
1781913000	8.06E-6	-5.9E-7	-6.82	8.64E-6	8.72E-6	8.02E-6	53278013534
1781826600	8.65E-6	6.7E-7	8.40	7.95E-6	1.1E-5	7.69E-6	66741615745
1781740200	7.98E-6	-1.7E-7	-2.09	8.17E-6	8.45E-6	7.44E-6	45226266622
1781653800	8.15E-6	9.1E-7	12.57	8.13E-6	9.19E-6	7.19E-6	64031352501
1781567400	7.24E-6	1.4E-7	1.97	7.14E-6	7.34E-6	6.74E-6	37495192281
1781481000	7.1E-6	-6.5E-7	-8.39	7.72E-6	7.76E-6	6.7E-6	56990627654
1781394600	7.75E-6	-1.7E-7	-2.15	7.92E-6	8.17E-6	7.34E-6	58745192841
1781308200	7.92E-6	-5.5E-7	-6.49	8.44E-6	8.62E-6	7.59E-6	71558492259
1781221800	8.47E-6	-5.0E-7	-5.57	8.97E-6	8.97E-6	7.83E-6	39111325980
1781135400	8.97E-6	-4.5E-7	-4.78	9.4E-6	1.0E-5	8.51E-6	6077033057
1781049000	9.42E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	9.27E-6	563097980
1780962600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780876200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780789800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780703400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1780617000	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.1E-5	2785800236
1780530600	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	2821801667
1780444200	1.1E-5	-3.0E-6	-21.43	1.4E-5	1.4E-5	1.1E-5	2702825979
1780357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1263626471
1780271400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	2477835179
1780185000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	2513793333
1780098600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2314338391
1780012200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.2E-5	2830359473
1779925800	1.4E-5	3.0E-6	27.27	1.1E-5	1.6E-5	1.1E-5	1726550589
1779839400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	3371576869
1779753000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	2601447796
1779666600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	2450798547
1779580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	2482998425
1779493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.6E-5	1.1E-5	3323221921
1779407400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2248597785
1779321000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1779234600	1.6E-5	-2.0E-6	-11.11	1.8E-5	2.3E-5	1.5E-5	2680167914
1779148200	1.8E-5	7.0E-6	63.64	1.3E-5	1.9E-5	1.2E-5	2589099705
1779061800	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.0E-5	2164229477
1778975400	1.1E-5	0	0.00	1.1E-5	1.1E-5	9.26E-6	3470070639
1778889000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1778802600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2434736908
1778716200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2975940907
1778629800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	2575360989
1778543400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2357056480
1778457000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.4E-5	2300030574
1778370600	1.7E-5	4.0E-6	30.77	1.3E-5	1.8E-5	1.2E-5	2692483290
1778284200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	2847577803
1778197800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	2896660463
1778111400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2464349357
1778025000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	2175903521
1777938600	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.6E-5	2197931304
1777852200	1.6E-5	-5.0E-6	-23.81	2.1E-5	2.1E-5	1.6E-5	2062053712
1777765800	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.4E-5	2.0E-5	1636057125
1777679400	2.2E-5	3.0E-6	15.79	1.9E-5	2.3E-5	1.9E-5	1743176691
1777593000	1.9E-5	2.0E-6	11.76	1.7E-5	2.2E-5	1.3E-5	2509517036
1777506600	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	1845042851
1777420200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.4E-5	2047282615
1777333800	1.8E-5	7.0E-6	63.64	1.1E-5	2.0E-5	1.1E-5	2634139347
1777247400	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	9.84E-6	3120468719
1777161000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	2933987917
1777074600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	2885315601
1776988200	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.1E-5	2671423742
1776901800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	2343752549
1776815400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	2478297114
1776729000	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	2767296515
1776642600	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.0E-5	3130282272
1776556200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2458475524
1776469800	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	2145014183
1776383400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	2279404160
1776297000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2042518285
1776210600	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	2067093052
1776124200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.4E-5	1995467215
1776037800	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	1960261539
1775951400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	1688535036
1775865000	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	1827885534
1775778600	2.0E-5	4.0E-6	25.00	1.6E-5	2.3E-5	1.6E-5	1889409665
1775692200	1.6E-5	-1.2E-5	-42.86	2.8E-5	2.9E-5	1.6E-5	1836056755
1775605800	2.8E-5	0	0.00	2.8E-5	3.2E-5	2.5E-5	1296362079
1775519400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	1103635966
1775433000	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	1185692255
1775346600	2.9E-5	3.0E-6	11.54	2.6E-5	2.9E-5	2.5E-5	119551
1775260200	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.6E-5	1286021463
1775173800	2.7E-5	-4.0E-6	-12.90	3.1E-5	3.2E-5	2.6E-5	1286248304
1775087400	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	985715988
1775001000	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.3E-5	980991896
1774914600	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	1127921410
1774828200	3.3E-5	-5.0E-6	-13.16	3.8E-5	3.8E-5	3.3E-5	951907623
1774741800	3.8E-5	5.0E-6	15.15	3.3E-5	4.0E-5	3.3E-5	1000648253
1774655400	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.1E-5	1077175619
1774569000	3.4E-5	-2.0E-6	-5.56	3.7E-5	3.7E-5	3.3E-5	1082158174
1774482600	3.6E-5	1.0E-6	2.86	3.5E-5	3.9E-5	3.5E-5	1097282978
1774396200	3.5E-5	-4.0E-6	-10.26	3.9E-5	3.9E-5	3.4E-5	983272066