CLAWNCH (CLAWNCH) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CLAWNCHCLAWNCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000011

-0,00000200

(

-15,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3245

base

Categorie:

Offerta

UST 0,000011

Scambio

LBANK

Richiesta

UST 0,000011

Ultimo Orario di Scambio

14:48:54

Volume (24h)

$ 17.715

Dimensione dell'Ultimo Scambio

1.274.943,06

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,000011

Capitalizzazione di Mercato Completamente Diluida

UST 1.100.000

Genesis Date

Intervallo Giornaliero 0,000011-0,000013

Intervallo di 52 Settimane 0,00000926-0,000235

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	11323.5451671	1.208E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0,00000000	CLAWNCH/USDT	/cripto/CLAWNCH-CLAWNCH	1	/cripto/CLAWNCH-CLAWNCH	100	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.4E-5	-3.0E-6	-21.4285714286	1.1E-5	1.5E-5	2417797213.53	CX
4	1.3E-5	-2.0E-6	-15.3846153846	9.26E-6	2.3E-5	2396899556.54	CX
12	5.7E-5	-4.6E-5	-80.701754386	9.26E-6	6.0E-5	1878481430.41	CX
26	0.000155	-0.000144	-92.9032258065	9.26E-6	0.000235	1379318025.67	CX
52	0.000155	-0.000144	-92.9032258065	9.26E-6	0.000235	1379318025.67	CX
156	0.000155	-0.000144	-92.9032258065	9.26E-6	0.000235	1379318025.67	CX
260	0.000155	-0.000144	-92.9032258065	9.26E-6	0.000235	1379318025.67	CX

No description available

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	2821801667
1780444200	1.1E-5	-3.0E-6	-21.43	1.4E-5	1.4E-5	1.1E-5	2702825979
1780357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	1263626471
1780271400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	2477835179
1780185000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	2513793333
1780098600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2314338391
1780012200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.2E-5	2830359473
1779925800	1.4E-5	3.0E-6	27.27	1.1E-5	1.6E-5	1.1E-5	1726550589
1779839400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	3371576869
1779753000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	2601447796
1779666600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	2450798547
1779580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	2482998425
1779493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.6E-5	1.1E-5	3323221921
1779407400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2248597785
1779321000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	0
1779234600	1.6E-5	-2.0E-6	-11.11	1.8E-5	2.3E-5	1.5E-5	2680167914
1779148200	1.8E-5	7.0E-6	63.64	1.3E-5	1.9E-5	1.2E-5	2589099705
1779061800	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.0E-5	2164229477
1778975400	1.1E-5	0	0.00	1.1E-5	1.1E-5	9.26E-6	3470070639
1778889000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1778802600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2434736908
1778716200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2975940907
1778629800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	2575360989
1778543400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2357056480
1778457000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.4E-5	2300030574
1778370600	1.7E-5	4.0E-6	30.77	1.3E-5	1.8E-5	1.2E-5	2692483290
1778284200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	2847577803
1778197800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	2896660463
1778111400	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.3E-5	2464349357
1778025000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	2175903521
1777938600	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.6E-5	2197931304
1777852200	1.6E-5	-5.0E-6	-23.81	2.1E-5	2.1E-5	1.6E-5	2062053712
1777765800	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.4E-5	2.0E-5	1636057125
1777679400	2.2E-5	3.0E-6	15.79	1.9E-5	2.3E-5	1.9E-5	1743176691
1777593000	1.9E-5	2.0E-6	11.76	1.7E-5	2.2E-5	1.3E-5	2509517036
1777506600	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	1845042851
1777420200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.4E-5	2047282615
1777333800	1.8E-5	7.0E-6	63.64	1.1E-5	2.0E-5	1.1E-5	2634139347
1777247400	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	9.84E-6	3120468719
1777161000	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	2933987917
1777074600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	2885315601
1776988200	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.1E-5	2671423742
1776901800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	2343752549
1776815400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	2478297114
1776729000	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	2767296515
1776642600	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.0E-5	3130282272
1776556200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2458475524
1776469800	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	2145014183
1776383400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	2279404160
1776297000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2042518285
1776210600	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	2067093052
1776124200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.4E-5	1995467215
1776037800	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	1960261539
1775951400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	1688535036
1775865000	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	1827885534
1775778600	2.0E-5	4.0E-6	25.00	1.6E-5	2.3E-5	1.6E-5	1889409665
1775692200	1.6E-5	-1.2E-5	-42.86	2.8E-5	2.9E-5	1.6E-5	1836056755
1775605800	2.8E-5	0	0.00	2.8E-5	3.2E-5	2.5E-5	1296362079
1775519400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	1103635966
1775433000	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	1185692255
1775346600	2.9E-5	3.0E-6	11.54	2.6E-5	2.9E-5	2.5E-5	119551
1775260200	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.6E-5	1286021463
1775173800	2.7E-5	-4.0E-6	-12.90	3.1E-5	3.2E-5	2.6E-5	1286248304
1775087400	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	985715988
1775001000	3.4E-5	1.0E-6	3.03	3.3E-5	3.6E-5	3.3E-5	980991896
1774914600	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	1127921410
1774828200	3.3E-5	-5.0E-6	-13.16	3.8E-5	3.8E-5	3.3E-5	951907623
1774741800	3.8E-5	5.0E-6	15.15	3.3E-5	4.0E-5	3.3E-5	1000648253
1774655400	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.1E-5	1077175619
1774569000	3.4E-5	-2.0E-6	-5.56	3.7E-5	3.7E-5	3.3E-5	1082158174
1774482600	3.6E-5	1.0E-6	2.86	3.5E-5	3.9E-5	3.5E-5	1097282978
1774396200	3.5E-5	-4.0E-6	-10.26	3.9E-5	3.9E-5	3.4E-5	983272066
1774309800	3.9E-5	5.0E-6	14.71	3.4E-5	4.0E-5	3.3E-5	838928023
1774223400	3.4E-5	-6.0E-6	-15.00	3.9E-5	3.9E-5	3.3E-5	936552526
1774137000	4.0E-5	1.0E-6	2.56	3.9E-5	4.3E-5	3.9E-5	847799107
1774050600	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.8E-5	874767987
1773964200	3.8E-5	-4.0E-6	-9.52	4.2E-5	4.2E-5	3.8E-5	790969163
1773877800	4.2E-5	-4.0E-6	-8.70	4.6E-5	4.7E-5	4.1E-5	806071674
1773791400	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.6E-5	725310960
1773705000	4.9E-5	2.0E-6	4.26	4.7E-5	5.2E-5	4.7E-5	734924570
1773618600	4.7E-5	-4.0E-6	-7.84	5.1E-5	5.3E-5	4.7E-5	797612287
1773532200	5.1E-5	-4.0E-6	-7.27	5.5E-5	5.5E-5	5.1E-5	660568661
1773445800	5.5E-5	4.0E-6	7.84	5.1E-5	6.0E-5	5.1E-5	673693935
1773359400	5.1E-5	-6.0E-6	-10.53	5.7E-5	5.9E-5	4.9E-5	710501090
1773273000	5.7E-5	-1.4E-5	-19.72	7.1E-5	7.1E-5	5.4E-5	776592540
1773186600	7.1E-5	5.0E-6	7.58	6.6E-5	8.5E-5	5.5E-5	772738430
1773100200	6.6E-5	1.1E-5	20.00	5.6E-5	7.2E-5	5.4E-5	649059765
1773013800	5.5E-5	0	0.00	5.5E-5	6.7E-5	5.1E-5	673524068
1772927400	5.5E-5	2.0E-6	3.77	5.3E-5	6.0E-5	5.2E-5	652654450
1772841000	5.3E-5	-4.0E-6	-7.02	5.6E-5	6.3E-5	5.0E-5	100726
1772754600	5.7E-5	-1.2E-5	-17.39	6.9E-5	7.1E-5	5.4E-5	122649
1772668200	6.9E-5	1.8E-5	35.29	5.1E-5	8.5E-5	5.1E-5	152703