Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021496 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744588995 | CNEX/USDT | https://www.lbank.info/exchange/cnex/usdt | USDT | 1 | https://www.lbank.info/exchange/cnex/usdt | 0 | 4 oras fa |
| 1.1E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744588995 | CNEX/BTC | https://www.lbank.info/exchange/cnex/btc | BTC | 2 | https://www.lbank.info/exchange/cnex/btc | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.09445925 | 0 | CX |
| 4 | 0.09213352 | 0.00100028 | 1.0856852099 | 0.08246403 | 0.09760653 | 0 | CX |
| 12 | 0.10647146 | -0.01333766 | -12.5269814089 | 0.08246403 | 0.119922 | 0 | CX |
| 26 | 0.06682523 | 0.02630857 | 39.3692172851 | 0.06651007 | 0.119922 | 0 | CX |
| 52 | 0.0707518 | 0.022382 | 31.6345308529 | 0.05463921 | 0.119922 | 0 | CX |
| 156 | 0.04524999 | 0.04788381 | 105.820597971 | 0.01706086 | 0.119922 | 0 | CX |
| 260 | 0.02649237 | 0.06664143 | 251.549521617 | 0.01280858 | 843.74671875 | 45.34572435 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.09188689 | -0.001991 | -2.12 | 0.09388294 | 0.09445925 | 0.0914047 | 0 |
| 1744501800 | 0.09387799 | 0.00217461 | 2.37 | 0.09175083 | 0.09439439 | 0.09107956 | 0 |
| 1744415400 | 0.09170338 | 0.00407311 | 4.65 | 0.08742251 | 0.09267167 | 0.08691103 | 0 |
| 1744329000 | 0.08763027 | -0.00334 | -3.67 | 0.09077655 | 0.09081033 | 0.08635365 | 0 |
| 1744242600 | 0.09097048 | -0.000455 | -0.50 | 0.09150988 | 0.09314415 | 0.08246403 | 0 |
| 1744156200 | 0.09142567 | 0 | 0.00 | 0.09150988 | 0.09314415 | 0.08982277 | 0 |
| 1744069800 | 0.09142567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09142567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09142567 | -0.000803 | -0.87 | 0.09150988 | 0.09314415 | 0.08982277 | 0 |
| 1743810600 | 0.09222837 | 0.00064728 | 0.71 | 0.09150988 | 0.09314415 | 0.08982277 | 0 |
| 1743724200 | 0.09158109 | 0.00073073 | 0.80 | 0.09072782 | 0.09217007 | 0.08935619 | 0 |
| 1743637800 | 0.09085036 | -0.002828 | -3.02 | 0.09369085 | 0.09707667 | 0.09055003 | 0 |
| 1743551400 | 0.0936786 | 0.00300103 | 3.31 | 0.09080578 | 0.09404058 | 0.09066163 | 0 |
| 1743465000 | 0.09067757 | 0.00016337 | 0.18 | 0.09557702 | 0.09654 | 0.08947616 | 0 |
| 1743378600 | 0.0905142 | -0.000233 | -0.26 | 0.09084842 | 0.09185914 | 0.08971524 | 0 |
| 1743292200 | 0.09074756 | -0.002009 | -2.17 | 0.09278244 | 0.09301998 | 0.0898636 | 0 |
| 1743205800 | 0.09275643 | -0.003089 | -3.22 | 0.09584733 | 0.09624509 | 0.09194364 | 0 |
| 1743119400 | 0.09584569 | 0.00027799 | 0.29 | 0.09557702 | 0.09654 | 0.09447497 | 0 |
| 1743033000 | 0.0955677 | -0.000577 | -0.60 | 0.09609594 | 0.09712711 | 0.0944911 | 0 |
| 1742946600 | 0.09614492 | 0.0001606 | 0.17 | 0.09626865 | 0.0973883 | 0.09500566 | 0 |
| 1742860200 | 0.09598432 | 0.00172162 | 1.83 | 0.09455086 | 0.09760653 | 0.09413686 | 0 |
| 1742773800 | 0.0942627 | 0.00209768 | 2.28 | 0.09232806 | 0.09443062 | 0.09232806 | 0 |
| 1742687400 | 0.09216502 | -0.000307 | -0.33 | 0.092431 | 0.09292321 | 0.09206924 | 0 |
| 1742601000 | 0.09247228 | -0.000139 | -0.15 | 0.09254438 | 0.09325377 | 0.09151961 | 0 |
| 1742514600 | 0.09261144 | -0.00294 | -3.08 | 0.09585508 | 0.09618832 | 0.09199185 | 0 |
| 1742428200 | 0.09555104 | 0.00460716 | 5.07 | 0.09095044 | 0.0957 | 0.09086222 | 0 |
| 1742341800 | 0.09094388 | -0.00158 | -1.71 | 0.09246418 | 0.09246418 | 0.08931693 | 0 |
| 1742255400 | 0.09252377 | 0.00166685 | 1.83 | 0.09213352 | 0.09311839 | 0.09053606 | 0 |
| 1742169000 | 0.09085692 | -0.001978 | -2.13 | 0.09278127 | 0.09335188 | 0.09022101 | 0 |
| 1742082600 | 0.09283456 | 0.00041442 | 0.45 | 0.09245258 | 0.09315944 | 0.09205519 | 0 |
| 1741996200 | 0.09242014 | 0.00321685 | 3.61 | 0.08914099 | 0.09375534 | 0.08894075 | 0 |
| 1741909800 | 0.08920329 | -0.002853 | -3.10 | 0.09213352 | 0.09273126 | 0.08790879 | 0 |
| 1741823400 | 0.0920559 | 0.00112728 | 1.24 | 0.09113489 | 0.09280827 | 0.08879777 | 0 |
| 1741737000 | 0.09092862 | 0.00414418 | 4.78 | 0.08632104 | 0.09178851 | 0.08455378 | 0 |
| 1741650600 | 0.08678444 | -0.001723 | -1.95 | 0.09463361 | 0.0968 | 0.08526993 | 0 |
| 1741564200 | 0.08850794 | -0.006217 | -6.56 | 0.09476997 | 0.09507681 | 0.08811 | 0 |
| 1741477800 | 0.09472536 | -0.000598 | -0.63 | 0.09536959 | 0.09553541 | 0.09382653 | 0 |
| 1741391400 | 0.0953231 | -0.003708 | -3.74 | 0.09463361 | 0.10020637 | 0.09090623 | 0 |
| 1741305000 | 0.09903136 | -0.000841 | -0.84 | 0.0998758 | 0.10205917 | 0.09666369 | 0 |
| 1741218600 | 0.09987214 | 0.00378775 | 3.94 | 0.09595025 | 0.10007351 | 0.09507899 | 0 |
| 1741132200 | 0.09608439 | 0.00108493 | 1.14 | 0.09463361 | 0.09778664 | 0.08988222 | 0 |
| 1741045800 | 0.09499946 | -0.008645 | -8.34 | 0.10058639 | 0.10297221 | 0.09357761 | 0 |
| 1740959400 | 0.10364429 | 0.00926528 | 9.82 | 0.09471701 | 0.10457002 | 0.09351028 | 0 |
| 1740873000 | 0.09437901 | 0.00147405 | 1.59 | 0.09263101 | 0.09516139 | 0.09222057 | 0 |
| 1740786600 | 0.09290496 | -0.000167 | -0.18 | 0.093159 | 0.09359428 | 0.08614304 | 0 |
| 1740700200 | 0.09307153 | 0.0008044 | 0.87 | 0.09270045 | 0.09551516 | 0.09090317 | 0 |
| 1740613800 | 0.09226713 | -0.005363 | -5.49 | 0.09749546 | 0.09818305 | 0.09038933 | 0 |
| 1740527400 | 0.09763058 | -0.003441 | -3.40 | 0.10058639 | 0.10175855 | 0.09459898 | 0 |
| 1740441000 | 0.10107137 | -0.004534 | -4.29 | 0.10623031 | 0.10632453 | 0.10074234 | 0 |
| 1740354600 | 0.10560519 | -0.000663 | -0.62 | 0.10623031 | 0.10632453 | 0.1047947 | 0 |
| 1740268200 | 0.10626804 | 0.00053775 | 0.51 | 0.10557803 | 0.10655806 | 0.10535047 | 0 |
| 1740181800 | 0.10573029 | -0.002528 | -2.34 | 0.1081514 | 0.1094276 | 0.10434222 | 0 |
| 1740095400 | 0.10825879 | 0.00202309 | 1.90 | 0.10629355 | 0.10861648 | 0.1060999 | 0 |
| 1740009000 | 0.1062357 | 0.0012944 | 1.23 | 0.10513114 | 0.10650583 | 0.1045289 | 0 |
| 1739922600 | 0.1049413 | -0.000407 | -0.39 | 0.10545003 | 0.10622384 | 0.10273374 | 0 |
| 1739836200 | 0.10534821 | -0.000413 | -0.39 | 0.10623346 | 0.11018568 | 0.10474674 | 0 |
| 1739749800 | 0.10576162 | -0.001585 | -1.48 | 0.10741353 | 0.10750999 | 0.10570245 | 0 |
| 1739663400 | 0.10734671 | 0.00020237 | 0.19 | 0.10720593 | 0.10773149 | 0.10699987 | 0 |
| 1739577000 | 0.10714434 | 0.00089941 | 0.85 | 0.10636312 | 0.10875548 | 0.10595417 | 0 |
| 1739490600 | 0.10624493 | -0.001184 | -1.10 | 0.10768116 | 0.1078797 | 0.10481299 | 0 |
| 1739404200 | 0.10742879 | 0.00204888 | 1.94 | 0.10532493 | 0.10790661 | 0.1035602 | 0 |
| 1739317800 | 0.10537991 | -0.001743 | -1.63 | 0.10724628 | 0.10834998 | 0.10436452 | 0 |
| 1739231400 | 0.10712323 | 0.00112 | 1.06 | 0.10623346 | 0.11018568 | 0.10609118 | 0 |
| 1739145000 | 0.10600323 | -0.000259 | -0.24 | 0.10614927 | 0.10704784 | 0.10424469 | 0 |
| 1739058600 | 0.10626234 | 9.0E-5 | 0.08 | 0.10620028 | 0.10656465 | 0.10527944 | 0 |
| 1738972200 | 0.10617251 | 5.8E-5 | 0.05 | 0.10623346 | 0.11018568 | 0.10529527 | 0 |
| 1738885800 | 0.10611422 | -9.3E-5 | -0.09 | 0.10628328 | 0.10906934 | 0.1053512 | 0 |
| 1738799400 | 0.10620768 | -0.001595 | -1.48 | 0.10759075 | 0.10898551 | 0.1058089 | 0 |
| 1738713000 | 0.10780228 | -0.004027 | -3.60 | 0.11170248 | 0.11193066 | 0.10593 | 0 |
| 1738626600 | 0.11182902 | 0.00444947 | 4.14 | 0.11679009 | 0.11690647 | 0.10349687 | 0 |
| 1738540200 | 0.10737955 | -0.003425 | -3.09 | 0.11059711 | 0.11158599 | 0.10587791 | 0 |
| 1738453800 | 0.11080485 | -0.001753 | -1.56 | 0.11255747 | 0.11301478 | 0.11030653 | 0 |
| 1738367400 | 0.11255763 | -0.002946 | -2.55 | 0.11525862 | 0.11650457 | 0.11172086 | 0 |
| 1738281000 | 0.11550372 | 0.00129058 | 1.13 | 0.11411133 | 0.11702014 | 0.11374348 | 0 |
| 1738194600 | 0.11421314 | 0.00296527 | 2.67 | 0.11146608 | 0.11529728 | 0.11145091 | 0 |
| 1738108200 | 0.11124787 | -0.000719 | -0.64 | 0.11259037 | 0.11389001 | 0.1102698 | 0 |
| 1738021800 | 0.11196674 | -0.001318 | -1.16 | 0.11679009 | 0.11690647 | 0.10760732 | 0 |
| 1737935400 | 0.11328476 | -0.002088 | -1.81 | 0.11520384 | 0.11589332 | 0.11303404 | 0 |
| 1737849000 | 0.11537317 | 0.00015674 | 0.14 | 0.11519976 | 0.11579998 | 0.11458264 | 0 |
| 1737762600 | 0.11521643 | 0.00080276 | 0.70 | 0.11436108 | 0.11789955 | 0.11303937 | 0 |
| 1737676200 | 0.11441367 | 0.00010749 | 0.09 | 0.11400849 | 0.11739744 | 0.11139846 | 0 |
| 1737589800 | 0.11430618 | -0.002176 | -1.87 | 0.11679009 | 0.11690647 | 0.11367178 | 0 |
| 1737503400 | 0.11648248 | 0.0042165 | 3.76 | 0.11222978 | 0.11798134 | 0.11012036 | 0 |
| 1737417000 | 0.11226598 | 0.00073938 | 0.66 | 0.10647146 | 0.119922 | 0.1018828 | 0 |
| 1737330600 | 0.1115266 | -0.003211 | -2.80 | 0.11468532 | 0.11689008 | 0.10968763 | 0 |
| 1737244200 | 0.11473737 | 8.2E-5 | 0.07 | 0.11472738 | 0.11538674 | 0.11252538 | 0 |
| 1737157800 | 0.11465538 | 0.0046293 | 4.21 | 0.11001101 | 0.11649738 | 0.11001101 | 0 |
| 1737071400 | 0.11002608 | -0.000158 | -0.14 | 0.11044585 | 0.11067525 | 0.10708714 | 0 |
| 1736985000 | 0.11018436 | 0.00389611 | 3.67 | 0.1061364 | 0.11050685 | 0.1061364 | 0 |
| 1736898600 | 0.10628825 | 0.00251534 | 2.42 | 0.10395913 | 0.10704201 | 0.10377231 | 0 |
|
CNEX/BTC 0,00000110 BTC
+0,00%
|
CNEX/EUR 0,081831 €
+0,76%
|
|
CNEX/USD $ 0,093134
+1,16%
|
CNEX/GBP £ 0,070958
+0,81%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
