COTICOTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0766

0,0022

(

2,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 194

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0766

Scambio

GDAX

Richiesta

US$ 0,0768

Ultimo Orario di Scambio

22:08:50

Volume (24h)

$ 8.688.101

Dimensione dell'Ultimo Scambio

158,30

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,0766

Capitalizzazione di Mercato Completamente Diluida

US$ 153.200.000

Genesis Date

Intervallo Giornaliero 0,0724-0,0767

Intervallo di 52 Settimane 0,0547-0,2123

Circulating Supply 1.792.309.031 / 2.000.000.000

89.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07666	Binance	69260178	/cdn/crypto/logos/exchanges/BINA.png	$ 5.196.251,96	1742767732	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	63.6671412792	Recentemente
0.07575	DigiFinex	16600429	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.244.345,69	1742767411	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.259877883	5 minutos fa
0.0766	Coinbase	12935139.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 969.057,08	1742767732	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	11.8905755553	Recentemente
0.070496	Bitvavo	3499093.21339	/cdn/crypto/logos/exchanges/BITV.png	€ 243.081,00	1742767732	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	3.21652742455	Recentemente
0.076	HTX	2492809.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.397,73	1742767726	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	5	https://www.huobi.com/en-us/exchange/coti_usdt	2.29150501271	Recentemente
0.0753	Kucoin	1385664.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.314,13	1742767089	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	6	https://trade.kucoin.com/COTI-USDT	1.2737665888	11 minutos fa
8.9E-7	Binance	963269	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,853371	1742767700	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	7	https://www.binance.com/en/trade/COTI_BTC	0.88548117091	Recentemente
0.07541	Gate.io	875575.8	/cdn/crypto/logos/exchanges/GATE.png	$ 65.816,36	1742766487	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	8	https://gate.io/trade/COTI_USDT	0.804869547971	21 minutos fa
0.0759	Kraken	558987.756254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.810,87	1742767546	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	9	https://trade.kraken.com/markets/kraken/COTI/USD	0.513847256511	Recentemente
8.9E-7	LATOKEN	110689.332	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097302	1742766338	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	10	https://exchange.latoken.com/exchange/COTI-BTC	0.101750725194	23 minutos fa
0.07557	LATOKEN	65183.62	/cdn/crypto/logos/exchanges/LATK.png	$ 4.871,16	1742767386	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	11	https://exchange.latoken.com/exchange/COTI-USDT	0.059919781662	6 minutos fa
8.8E-7	Kucoin	26442.4213	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023068	1742767089	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	12	https://trade.kucoin.com/COTI-BTC	0.0243070898933	11 minutos fa
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	13	https://crypto.com/exchange/trade/COTI_USDT	0.0104306843118	18 giornos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	22 oras fa
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	22 oras fa
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	22 oras fa
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742767562	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	Recentemente
0.070195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	22 oras fa
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742762897	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0696	0.007	10.0574712644	0.0642	0.0767	14017137.0438	CX
4	0.0828	-0.0062	-7.48792270531	0.0547	0.0966	14500961.1107	CX
12	0.1293	-0.0527	-40.7579273009	0.0547	0.1401	12559159.1372	CX
26	0.1201	-0.0435	-36.2198168193	0.0547	0.1928	12990848.3226	CX
52	0.1857	-0.1091	-58.7506731287	0.0547	0.2123	10337209.5405	CX
156	0.2172	-0.1406	-64.7329650092	0.01	0.3416	8912281.31099	CX
260	0.01198217	0.06461783	539.283201624	0.01	0.915	20777145.2396	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.0742	-0.0013	-1.72	0.0748	0.0767	0.0722	12132893
1742601000	0.0755	0.0064	9.26	0.0692	0.0764	0.0677	18568184
1742514600	0.0691	-0.0038	-5.21	0.0726	0.0733	0.0683	7667705
1742428200	0.0729	0.0071	10.79	0.0658	0.0751	0.0657	22660646
1742341800	0.0658	-0.0038	-5.46	0.0697	0.0697	0.0642	5930834
1742255400	0.0696	0.0047	7.24	0.0653	0.0707	0.065	17767551
1742169000	0.0649	-0.0047	-6.75	0.0696	0.0732	0.0644	13392143
1742082600	0.0696	0.0039	5.94	0.0652	0.0708	0.0645	15265963
1741996200	0.0657	0.0029	4.62	0.0628	0.067	0.0625	8838681
1741909800	0.0628	-0.0025	-3.83	0.0655	0.0657	0.0613	6862584
1741823400	0.0653	0.0022	3.49	0.063	0.0671	0.0617	9036234
1741737000	0.0631	0.0034	5.70	0.0593	0.0651	0.0547	19466513
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804