CReaToR (CRTR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CReaToRCRTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000419

0,000072

(

20,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 6066

binance-smart-chain

Categorie:

Offerta

UST 0,000416

Scambio

KUCOIN

Richiesta

UST 0,000426

Ultimo Orario di Scambio

12:18:15

Volume (24h)

$ 620

Dimensione dell'Ultimo Scambio

23.560,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000419

Capitalizzazione di Mercato Completamente Diluida

UST 838.000

Genesis Date

Intervallo Giornaliero 0,000342-0,000442

Intervallo di 52 Settimane 0,000271-0,06545

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	134651	0.0003551	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 47,00	CRTR/USDT	/cripto/CReaToR-CRTR	1	/cripto/CReaToR-CRTR	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000492	-7.3E-5	-14.837398374	0.000271	0.000517	12330124.8571	CX
4	0.000755	-0.000336	-44.5033112583	0.000271	0.00086	12041646.6357	CX
12	0.04663	-0.046211	-99.1014368432	0.000271	0.05427	10964042.9464	CX
26	0.04201	-0.041591	-99.0026184242	0.000271	0.06545	13603356.699	CX
52	0.04201	-0.041591	-99.0026184242	0.000271	0.06545	13603356.699	CX
156	0.04201	-0.041591	-99.0026184242	0.000271	0.06545	13603356.699	CX
260	0.04201	-0.041591	-99.0026184242	0.000271	0.06545	13603356.699	CX

FANDOM CREATOR is a Web3-based community platform designed to bridge the gap between traditional social media (Web2) and the decentralized economy (Web3). As an official Web3 partner of TikTok, the platform empowers creators and fans through a "Fan-Fi" (Fan + Finance) ecosystem. It leverages NFT tec... FANDOM CREATOR is a Web3-based community platform designed to bridge the gap between traditional social media (Web2) and the decentralized economy (Web3). As an official Web3 partner of TikTok, the platform empowers creators and fans through a "Fan-Fi" (Fan + Finance) ecosystem. It leverages NFT technology and utility tokens to protect creator rights, enable decentralized monetization through features like NFT memberships and crowdfunding, and reward fan engagement. By integrating e-commerce and community-driven tools, FANDOM CREATOR aims to establish a transparent and equitable infrastructure for the global creator economy. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000347	8.0E-6	2.36	0.000339	0.000392	0.000313	8040595
1780444200	0.000339	0	0.00	0.000339	0.000367	0.000308	23792050
1780357800	0.000339	1.1E-5	3.35	0.000328	0.00038	0.000281	17374176
1780271400	0.000328	1.0E-6	0.31	0.000318	0.000333	0.000302	12168802
1780185000	0.000327	-1.5E-5	-4.39	0.000344	0.000345	0.000271	14420598
1780098600	0.000342	-0.000106	-23.66	0.000448	0.000462	0.000329	7574865
1780012200	0.000448	-4.4E-5	-8.94	0.000492	0.000517	0.000445	2939788
1779925800	0.000492	9.0E-6	1.86	0.000483	0.000611	0.00042	22782758
1779839400	0.000483	-3.8E-5	-7.29	0.000518	0.000663	0.000421	32222239
1779753000	0.000521	4.0E-6	0.77	0.000517	0.00062	0.0004	43112201
1779666600	0.000517	-8.4E-5	-13.98	0.000601	0.000644	0.00048	10079586
1779580200	0.000601	-4.9E-5	-7.54	0.00065	0.000666	0.00047	12416587
1779493800	0.00065	-2.0E-5	-2.99	0.00067	0.000672	0.000589	962336
1779407400	0.00067	-2.1E-5	-3.04	0.000681	0.000681	0.0006	1522455
1779321000	0.000691	0.000185	36.56	0.00053	0.000717	0.0005	12222606
1779234600	0.000506	-2.0E-5	-3.80	0.000526	0.00055	0.000445	8253883
1779148200	0.000526	-1.7E-5	-3.13	0.000543	0.000556	0.000524	2771367
1779061800	0.000543	-3.0E-6	-0.55	0.000546	0.000621	0.000537	2079201
1778975400	0.000546	0	0.00	0.000546	0.000546	0.000546	0
1778889000	0.000546	0	0.00	0.000546	0.000546	0.000546	0
1778802600	0.000546	6.0E-6	1.11	0.00054	0.000649	0.000478	8114510
1778716200	0.00054	2.2E-5	4.25	0.000518	0.000575	0.000475	15437632
1778629800	0.000518	1.0E-5	1.97	0.000501	0.000648	0.000491	18294270
1778543400	0.000508	-0.000119	-18.98	0.000622	0.000622	0.000501	23503186
1778457000	0.000627	-9.0E-6	-1.42	0.000635	0.000645	0.000601	7830254
1778370600	0.000636	-0.000114	-15.20	0.000722	0.000727	0.000567	14305703
1778284200	0.00075	3.4E-5	4.75	0.000711	0.00086	0.000687	4786259
1778197800	0.000716	-3.9E-5	-5.17	0.000755	0.000788	0.000619	10158198
1778111400	0.000755	6.0E-5	8.63	0.000699	0.00076	0.000673	2788725
1778025000	0.000695	2.3E-5	3.42	0.000672	0.000716	0.00065	7173773
1777938600	0.000672	-9.0E-5	-11.81	0.000793	0.000806	0.000651	6062901
1777852200	0.000762	-2.2E-5	-2.81	0.000784	0.000874	0.000683	4372789
1777765800	0.000784	-0.000106	-11.91	0.00086	0.00094	0.000728	4492127
1777679400	0.00089	8.0E-5	9.88	0.00081	0.00098	0.00076	2724690
1777593000	0.00081	3.0E-5	3.85	0.00078	0.00101	0.00068	9525982
1777506600	0.00078	-0.00047	-37.60	0.00126	0.0016	0.00065	37557715
1777420200	0.00125	-0.00016	-11.35	0.00139	0.0015	0.00102	40444812
1777333800	0.00141	-0.00347	-71.11	0.00488	0.00488	0.00122	39140961
1777247400	0.00488	0.00017	3.61	0.00465	0.00529	0.00465	147923
1777161000	0.00471	-0.00032	-6.36	0.00496	0.00529	0.0046	473920
1777074600	0.00503	-0.00153	-23.32	0.00656	0.00664	0.00485	610476
1776988200	0.00656	0.00036	5.81	0.0062	0.00738	0.0062	520209
1776901800	0.0062	0.00115	22.77	0.00504	0.00676	0.00436	2129602
1776815400	0.00505	0.00055	12.22	0.00439	0.0054	0.00437	1781750
1776729000	0.0045	-0.0013	-22.41	0.0058	0.0058	0.00427	3813183
1776642600	0.0058	0.00093	19.10	0.00578	0.0059	0.00558	768624
1776556200	0.00487	0.00033	7.27	0.00454	0.00519	0.00452	1606857
1776469800	0.00454	0.00037	8.87	0.00418	0.0047	0.00415	893064
1776383400	0.00417	-0.00122	-22.63	0.00539	0.0058	0.004	5723003
1776297000	0.00539	-0.00111	-17.08	0.00645	0.00698	0.00481	8185369
1776210600	0.0065	-0.00078	-10.71	0.00728	0.00756	0.00617	8503887
1776124200	0.00728	-0.00142	-16.32	0.00863	0.00866	0.00686	9986566
1776037800	0.0087	-0.00183	-17.38	0.01055	0.01094	0.00863	4292708
1775951400	0.01053	0.00282	36.58	0.00784	0.01131	0.00783	4565572
1775865000	0.00771	0.00051	7.08	0.00717	0.0084	0.00713	2098095
1775778600	0.0072	-0.00692	-49.01	0.01419	0.01427	0.00645	8742178
1775692200	0.01412	-0.00151	-9.66	0.01564	0.01564	0.01371	4973079
1775605800	0.01563	-0.00804	-33.97	0.02355	0.02364	0.01544	5646129
1775519400	0.02367	-0.00295	-11.08	0.02662	0.02798	0.02365	4973697
1775433000	0.02662	-0.00051	-1.88	0.02714	0.02903	0.02646	8851649
1775346600	0.02713	0.00109	4.19	0.0262	0.02795	0.02567	5156427
1775260200	0.02604	-0.00259	-9.05	0.02861	0.03197	0.02591	25418801
1775173800	0.02863	-0.0018	-5.92	0.03043	0.03176	0.0286	4927909
1775087400	0.03043	-0.00312	-9.30	0.03386	0.03554	0.03005	56352927
1775001000	0.03355	-0.00469	-12.26	0.03984	0.04043	0.03222	56946388
1774914600	0.03824	0.00359	10.36	0.0348	0.04202	0.03422	53001413
1774828200	0.03465	-0.00095	-2.67	0.0356	0.03614	0.03404	1972763
1774741800	0.0356	-5.0E-5	-0.14	0.03566	0.03572	0.03551	1027257
1774655400	0.03565	-0.00075	-2.06	0.0364	0.0364	0.0354	2295688
1774569000	0.0364	0.00113	3.20	0.03525	0.03663	0.03525	31060455
1774482600	0.03527	-0.00017	-0.48	0.03544	0.03565	0.03518	34545081
1774396200	0.03544	-0.00412	-10.41	0.03953	0.03975	0.03479	4749973
1774309800	0.03956	-1.0E-5	-0.03	0.03966	0.04212	0.0388	1532468
1774223400	0.03957	-0.00154	-3.75	0.04108	0.04191	0.03825	2929307
1774137000	0.04111	-0.00253	-5.80	0.04355	0.04435	0.0402	947080
1774050600	0.04364	-0.00234	-5.09	0.04571	0.04715	0.04242	6205388
1773964200	0.04598	-0.00132	-2.79	0.04727	0.04819	0.04471	14602264
1773877800	0.0473	0.00046	0.98	0.04688	0.05051	0.0459	7958677
1773791400	0.04684	0.00155	3.42	0.04543	0.04997	0.04526	7838281
1773705000	0.04529	-0.00284	-5.90	0.04833	0.04917	0.04529	3345864
1773618600	0.04813	0.00083	1.75	0.04731	0.0512	0.04711	2120051
1773532200	0.0473	-0.00501	-9.58	0.05186	0.05352	0.04684	5562742
1773445800	0.05231	-0.00017	-0.32	0.05227	0.05427	0.05175	2273089
1773359400	0.05248	0.00644	13.99	0.04663	0.05312	0.04646	7471172
1773273000	0.04604	0.00634	15.97	0.03998	0.0469	0.03949	16714380
1773186600	0.0397	-0.00146	-3.55	0.04117	0.04189	0.03802	30720645
1773100200	0.04116	0.00046	1.13	0.04093	0.04366	0.03723	49741283
1773013800	0.0407	-0.0035	-7.92	0.04416	0.04532	0.0393	23187860
1772927400	0.0442	-0.00718	-13.97	0.05136	0.05223	0.04288	37114665
1772841000	0.05138	0.00331	6.89	0.04807	0.05206	0.04503	39463269
1772754600	0.04807	-0.00362	-7.00	0.05216	0.05296	0.04707	39128319
1772668200	0.05169	-0.01081	-17.30	0.06128	0.06545	0.05077	34777977

CRTR/BTC 0 BTC -	CRTR/EUR 0 € -
CRTR/USD $ 0 -	CRTR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CRTR

Notizie su CRTRUSDT

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Criptovalute

Coppie di CRTR

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CRTR

Notizie su CRTRUSDT

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Criptovalute

Coppie di CRTR

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci