CVNXCVNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023083

0,000445

(

1,97%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2260

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018809

Scambio

HUOB

Richiesta

US$ 0,027358

Ultimo Orario di Scambio

07:19:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.552,25

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004433

Capitalizzazione di Mercato Completamente Diluida

US$ 715.579

Genesis Date

26/9/2021

Intervallo Giornaliero 0,022662-0,023109

Intervallo di 52 Settimane 0,013411-0,029435

Circulating Supply 12.380.890 / 31.000.000

39.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	23 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	23 oras fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02277358	0.00030961	1.35951396311	0.02192324	0.02360986	20345.2842857	CX
4	0.02607471	-0.00299152	-11.4728792765	0.02075411	0.02609784	25431.6053571	CX
12	0.02568844	-0.00260525	-10.1417213346	0.02075411	0.0294354	25431.6053571	CX
26	0.01586649	0.0072167	45.4839097998	0.0151972	0.0294354	21910.3061539	CX
52	0.01720729	0.0058759	34.1477362211	0.01341144	0.0294354	20623.2253279	CX
156	0.04773119	-0.024648	-51.6391902234	0.00232648	0.08471341	150279.756749	CX
260	0.04773119	-0.024648	-51.6391902234	0.00232648	0.08471341	150279.756749	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02277358	0.02285633	0.0222561	142416
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02355142	0.0245961	0.02092989	142416
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02355142	0.0245961	0.02314503	142416
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02468938	0.02527499	0.02296905	142416
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766	142416
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056	142416
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056	142416
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377	142416
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127	142416
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.0261339	0.0294354	0.02500759	142416
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188	142416
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514	142416
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02865344	0.02874852	0.02573095	142416
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02865344	0.02874852	0.02573095	142416
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02865344	0.02874852	0.02465991	142416
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954	0
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027	0
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884	0
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669	0
1734997800	0.02556739	-9.2E-5	-0.36	0.02865344	0.02874852	0.02494356	142416
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438	0
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965	0