Camino Network (CAM) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Camino NetworkCAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00135

-0,000158

(

-10,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3972

Categorie:

Offerta

UST 0,00135

Scambio

GATEIO

Richiesta

UST 0,00136

Ultimo Orario di Scambio

18:50:28

Volume (24h)

$ 58

Dimensione dell'Ultimo Scambio

1.691,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00135

Capitalizzazione di Mercato Completamente Diluida

UST 1.238.624

Genesis Date

Intervallo Giornaliero 0,00135-0,001508

Intervallo di 52 Settimane 0,000518-0,0875

Circulating Supply 917.499.341 / 1.000.000.000

91.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	51900	0.00141565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 73,00	CAM/USDT	/cripto/Camino-Network-CAM	1	/cripto/Camino-Network-CAM	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001725	-0.000375	-21.7391304348	0.00121	0.001745	110683.857143	CX
4	0.000983	0.000367	37.3346897253	0.000518	0.02	6864086.58393	CX
12	0.001341	9.0E-6	0.671140939597	0.000518	0.02	14386435.7661	CX
26	0.0166	-0.01525	-91.8674698795	0.000518	0.02	9402437.32253	CX
52	0.0616	-0.06025	-97.8084415584	0.000518	0.0875	6045540.30337	CX
156	0.08617	-0.08482	-98.433329465	0.000518	0.0875	5963351.92907	CX
260	0.08617	-0.08482	-98.433329465	0.000518	0.0875	5963351.92907	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001508	-0.000142	-8.61	0.00165	0.00165	0.00121	241969
1782172200	0.00165	0	0.00	0.00165	0.00167	0.0016	55740
1782085800	0.00165	-4.8E-5	-2.83	0.001698	0.001698	0.00165	116162
1781999400	0.001698	1.3E-5	0.77	0.001685	0.001698	0.001685	42063
1781913000	0.001685	-4.5E-5	-2.60	0.00173	0.00173	0.001685	127762
1781826600	0.00173	-1.5E-5	-0.86	0.001745	0.001745	0.00172	101931
1781740200	0.001745	2.0E-5	1.16	0.001725	0.001745	0.001725	89160
1781653800	0.001725	-2.5E-5	-1.43	0.00175	0.00175	0.001725	69388
1781567400	0.00175	8.0E-6	0.46	0.001742	0.001779	0.001735	206207
1781481000	0.001742	-0.001083	-38.34	0.002825	0.002846	0.001255	748829
1781394600	0.002825	-4.3E-5	-1.50	0.002868	0.002932	0.002825	43365
1781308200	0.002868	-0.000372	-11.48	0.00324	0.00324	0.0022	679112
1781221800	0.00324	0.00018	5.88	0.00306	0.0035	0.003055	689964
1781135400	0.00306	-4.0E-5	-1.29	0.0031	0.003135	0.00306	136184
1781049000	0.0031	-0.001662	-34.90	0.004762	0.004824	0.003	1206662
1780962600	0.004762	0.000505	11.86	0.004843	0.01	0.0036	11153039
1780876200	0.004257	-0.004296	-50.23	0.008553	0.01	0.0033	1934909
1780789800	0.008553	0.003076	56.16	0.005485	0.02	0.005085	1257427
1780703400	0.005477	0.004724	627.36	0.000766	0.0085	0.000725	15483608
1780617000	0.000753	0.000163	27.63	0.00059	0.000792	0.000559	15897787
1780530600	0.00059	-0.000287	-32.73	0.000875	0.000882	0.000518	17165717
1780444200	0.000877	-9.0E-6	-1.02	0.000886	0.000895	0.000873	19451003
1780357800	0.000886	-8.0E-6	-0.89	0.000904	0.000916	0.000886	17725565
1780271400	0.000894	6.7E-5	8.10	0.000827	0.00102	0.000793	17508749
1780185000	0.000827	-6.8E-5	-7.60	0.000895	0.000905	0.000808	16018920
1780098600	0.000895	-6.2E-5	-6.48	0.000957	0.000957	0.000891	18896660
1780012200	0.000957	-3.3E-5	-3.33	0.000985	0.00099	0.000953	19107163
1779925800	0.00099	7.0E-6	0.71	0.000983	0.001071	0.000966	16039379
1779839400	0.000983	-1.1E-5	-1.11	0.000998	0.000999	0.00098	18539450
1779753000	0.000994	-2.1E-5	-2.07	0.001015	0.001015	0.000972	11365295
1779666600	0.001015	-0.000111	-9.86	0.001126	0.001127	0.001008	12810669
1779580200	0.001126	2.0E-5	1.81	0.001106	0.001128	0.001103	17374926
1779493800	0.001106	-2.0E-5	-1.78	0.001126	0.001126	0.001103	10379116
1779407400	0.001126	-1.4E-5	-1.23	0.001138	0.00114	0.001122	14506375
1779321000	0.00114	-1.9E-5	-1.64	0.001159	0.001159	0.001134	14883393
1779234600	0.001159	-0.000273	-19.06	0.001411	0.001435	0.001153	11065740
1779148200	0.001432	0.000206	16.80	0.001218	0.00175	0.00121	22019962
1779061800	0.001226	0	0.00	0.001226	0.001226	0.001214	1013049
1778975400	0.001226	-8.0E-6	-0.65	0.001234	0.001235	0.001222	16272642
1778889000	0.001234	-1.2E-5	-0.96	0.001235	0.001239	0.001226	16100248
1778802600	0.001246	-3.0E-6	-0.24	0.001246	0.001251	0.001221	11336427
1778716200	0.001249	-3.5E-5	-2.73	0.001284	0.001287	0.001242	19286639
1778629800	0.001284	-2.0E-6	-0.16	0.001286	0.001326	0.001272	19625678
1778543400	0.001286	4.0E-6	0.31	0.001282	0.001294	0.001275	15367687
1778457000	0.001282	0	0.00	0.001282	0.00132	0.001271	20119855
1778370600	0.001282	-6.5E-5	-4.83	0.001347	0.001347	0.001227	17988319
1778284200	0.001347	6.6E-5	5.15	0.001281	0.001875	0.001249	20139288
1778197800	0.001281	-2.3E-5	-1.76	0.001304	0.00243	0.00107	15504634
1778111400	0.001304	2.0E-6	0.15	0.001302	0.00145	0.00128	17366750
1778025000	0.001302	4.5E-5	3.58	0.001257	0.00145	0.001249	9772604
1777938600	0.001257	5.0E-6	0.40	0.001252	0.00145	0.001237	18691914
1777852200	0.001252	4.3E-5	3.56	0.001209	0.00129	0.001209	15894872
1777765800	0.001209	0.000234	24.00	0.0015	0.001739	0.000979	33213928
1777679400	0.000975	-2.3E-5	-2.30	0.001025	0.001025	0.000901	25692779
1777593000	0.000998	-5.2E-5	-4.95	0.001017	0.001099	0.00089	22487964
1777506600	0.00105	0.000141	15.51	0.000909	0.0011	0.000889	17532011
1777420200	0.000909	-4.2E-5	-4.42	0.000951	0.000959	0.000909	20996072
1777333800	0.000951	-6.9E-5	-6.76	0.00102	0.001022	0.000903	13277440
1777247400	0.00102	-2.4E-5	-2.30	0.001044	0.001049	0.00102	6945083
1777161000	0.001044	-0.000143	-12.05	0.001187	0.00119	0.000616	11499492
1777074600	0.001187	-2.6E-5	-2.14	0.001213	0.00123	0.001089	18481256
1776988200	0.001213	2.2E-5	1.85	0.001198	0.00182	0.001193	6352290
1776901800	0.001191	-1.5E-5	-1.24	0.001206	0.003144	0.001	33379606
1776815400	0.001206	2.0E-6	0.17	0.001204	0.001214	0.001192	22384730
1776729000	0.001204	-7.0E-6	-0.58	0.001211	0.00122	0.001201	34815779
1776642600	0.001211	-6.0E-6	-0.49	0.001217	0.001222	0.00121	39835328
1776556200	0.001217	1.0E-6	0.08	0.001216	0.001234	0.001202	25915828
1776469800	0.001216	0	0.00	0.001217	0.001227	0.001194	33827447
1776383400	0.001216	9.0E-6	0.75	0.001209	0.001236	0.001199	35262505
1776297000	0.001207	-3.0E-6	-0.25	0.001196	0.001382	0.001177	43970180
1776210600	0.00121	1.6E-5	1.34	0.001185	0.00121	0.001182	33895748
1776124200	0.001194	3.0E-6	0.25	0.001191	0.001245	0.001162	22731310
1776037800	0.001191	1.9E-5	1.62	0.001203	0.001217	0.001175	13278830
1775951400	0.001172	-3.9E-5	-3.22	0.001218	0.001225	0.001142	13177489
1775865000	0.001211	-6.0E-6	-0.49	0.001215	0.001227	0.001201	12934574
1775778600	0.001217	9.0E-6	0.75	0.001208	0.001226	0.001197	12293527
1775692200	0.001208	-5.0E-6	-0.41	0.001205	0.001223	0.001193	13291197
1775605800	0.001213	3.5E-5	2.97	0.001178	0.001382	0.001169	11781447
1775519400	0.001178	-1.0E-6	-0.08	0.001182	0.001199	0.001166	12867341
1775433000	0.001179	-9.0E-5	-7.09	0.001251	0.001313	0.00115	12448000
1775346600	0.001269	-8.9E-5	-6.55	0.001365	0.001372	0.001176	12982255
1775260200	0.001358	-7.0E-6	-0.51	0.001354	0.001381	0.00132	9650965
1775173800	0.001365	3.6E-5	2.71	0.001329	0.001382	0.001271	9275230
1775087400	0.001329	-1.3E-5	-0.97	0.001341	0.001382	0.001302	12363017
1775001000	0.001342	0.00016	13.54	0.001163	0.001382	0.001149	14286616
1774914600	0.001182	6.0E-6	0.51	0.001163	0.00119	0.001153	17005539
1774828200	0.001176	-8.0E-6	-0.68	0.001184	0.001194	0.001159	16596969
1774741800	0.001184	9.5E-5	8.72	0.001102	0.001331	0.001089	11825402
1774655400	0.001089	0.000115	11.81	0.000974	0.001381	0.000967	12105610
1774569000	0.000974	-1.0E-5	-1.02	0.000984	0.000988	0.000964	14596588
1774482600	0.000984	-2.1E-5	-2.09	0.001004	0.001014	0.000961	15426908
1774396200	0.001005	-0.000226	-18.36	0.001235	0.001239	0.000847	10178658