Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742860933 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 2 oras fa |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742860933 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04093648 | 0.00290479 | 7.09584702935 | 0.03979738 | 0.04464265 | 0 | CX |
| 4 | 0.05344005 | -0.00959878 | -17.9617721166 | 0.03766128 | 0.0541518 | 0 | CX |
| 12 | 0.07128398 | -0.02744271 | -38.4977241731 | 0.03766128 | 0.07930463 | 0 | CX |
| 26 | 0.05630893 | -0.01246766 | -22.1415324354 | 0.03766128 | 0.0871902 | 0 | CX |
| 52 | 0.07449101 | -0.03064974 | -41.1455556852 | 0.03766128 | 0.0871902 | 0 | CX |
| 156 | 0.06033831 | -0.01649704 | -27.340904974 | 0.00378559 | 0.10279648 | 252717.565183 | CX |
| 260 | 0.15608677 | -0.1122455 | -71.9122447085 | 0.00378559 | 2.24740992 | 221212.136645 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.0439874 | 0.0016323 | 3.85 | 0.04248276 | 0.04464265 | 0.0420501 | 0 |
| 1742773800 | 0.0423551 | 0.00034238 | 0.81 | 0.04206242 | 0.04289885 | 0.04205371 | 0 |
| 1742687400 | 0.04201272 | 0.00026147 | 0.63 | 0.04175146 | 0.04257005 | 0.04175146 | 0 |
| 1742601000 | 0.04175125 | -0.000263 | -0.63 | 0.04216501 | 0.04236933 | 0.04117565 | 0 |
| 1742514600 | 0.04201399 | -0.001795 | -4.10 | 0.04371192 | 0.04388056 | 0.04149318 | 0 |
| 1742428200 | 0.04380919 | 0.00286294 | 6.99 | 0.04108665 | 0.04392856 | 0.04095072 | 0 |
| 1742341800 | 0.04094625 | -6.8E-5 | -0.17 | 0.04093648 | 0.0410824 | 0.03979738 | 0 |
| 1742255400 | 0.04101465 | 0.00095368 | 2.38 | 0.04055416 | 0.04141715 | 0.03942356 | 0 |
| 1742169000 | 0.04006097 | -0.001126 | -2.73 | 0.04113572 | 0.0412211 | 0.03954548 | 0 |
| 1742082600 | 0.04118712 | 0.00054715 | 1.35 | 0.04062893 | 0.04149127 | 0.04045242 | 0 |
| 1741996200 | 0.04063997 | 0.0010535 | 2.66 | 0.03957904 | 0.04130351 | 0.0395544 | 0 |
| 1741909800 | 0.03958647 | -0.000894 | -2.21 | 0.04055416 | 0.04066482 | 0.03873772 | 0 |
| 1741823400 | 0.04048089 | -0.000329 | -0.81 | 0.04077464 | 0.04148618 | 0.03895394 | 0 |
| 1741737000 | 0.04080989 | 0.0008411 | 2.10 | 0.03950066 | 0.0416527 | 0.03766128 | 0 |
| 1741650600 | 0.03996879 | -0.002706 | -6.34 | 0.04599946 | 0.04794845 | 0.03847413 | 0 |
| 1741564200 | 0.04267498 | -0.003924 | -8.42 | 0.04673224 | 0.04692234 | 0.0423859 | 0 |
| 1741477800 | 0.04659928 | 0.00120792 | 2.66 | 0.04538839 | 0.04738346 | 0.04473441 | 0 |
| 1741391400 | 0.04539136 | -0.001409 | -3.01 | 0.04599946 | 0.04794845 | 0.04491091 | 0 |
| 1741305000 | 0.04680085 | -0.000963 | -2.02 | 0.04760584 | 0.0492717 | 0.04630235 | 0 |
| 1741218600 | 0.04776366 | 0.00166012 | 3.60 | 0.04599946 | 0.04819207 | 0.04577581 | 0 |
| 1741132200 | 0.04610354 | 0.00033835 | 0.74 | 0.04552836 | 0.04714706 | 0.04273785 | 0 |
| 1741045800 | 0.04576519 | -0.007674 | -14.36 | 0.05344005 | 0.05360381 | 0.0445681 | 0 |
| 1740959400 | 0.0534392 | 0.00653151 | 13.92 | 0.04703789 | 0.0541518 | 0.04625413 | 0 |
| 1740873000 | 0.04690769 | -0.000545 | -1.15 | 0.04739621 | 0.04838939 | 0.04556872 | 0 |
| 1740786600 | 0.04745313 | -0.001452 | -2.97 | 0.04898899 | 0.04904762 | 0.0441656 | 0 |
| 1740700200 | 0.04890467 | -0.000571 | -1.15 | 0.04973409 | 0.05050022 | 0.04751706 | 0 |
| 1740613800 | 0.04947539 | -0.003578 | -6.74 | 0.05296852 | 0.05313525 | 0.04807121 | 0 |
| 1740527400 | 0.05305305 | -0.000388 | -0.73 | 0.05344005 | 0.05370194 | 0.04983541 | 0 |
| 1740441000 | 0.05344068 | -0.006436 | -10.75 | 0.05540262 | 0.05811221 | 0.05303521 | 0 |
| 1740354600 | 0.0598764 | 0.00112232 | 1.91 | 0.05872116 | 0.06031607 | 0.05833714 | 0 |
| 1740268200 | 0.05875408 | 0.00224082 | 3.97 | 0.05652516 | 0.0593658 | 0.05640324 | 0 |
| 1740181800 | 0.05651326 | -0.00173 | -2.97 | 0.05816595 | 0.06036174 | 0.05560971 | 0 |
| 1740095400 | 0.05824284 | 0.00057943 | 1.00 | 0.05769208 | 0.05878658 | 0.05754277 | 0 |
| 1740009000 | 0.05766341 | 0.00105372 | 1.86 | 0.05670995 | 0.05810478 | 0.05641896 | 0 |
| 1739922600 | 0.05660969 | -0.0016 | -2.75 | 0.05826535 | 0.05841339 | 0.05537119 | 0 |
| 1739836200 | 0.05820949 | 0.0017009 | 3.01 | 0.05540262 | 0.06047792 | 0.05470255 | 0 |
| 1739749800 | 0.05650859 | -0.000638 | -1.12 | 0.05721779 | 0.05788962 | 0.05642448 | 0 |
| 1739663400 | 0.05714664 | -0.000754 | -1.30 | 0.05790215 | 0.05817933 | 0.05686585 | 0 |
| 1739577000 | 0.05790045 | 0.00105244 | 1.85 | 0.05677473 | 0.05922115 | 0.05660757 | 0 |
| 1739490600 | 0.05684801 | -0.001246 | -2.14 | 0.05809416 | 0.05853722 | 0.0555101 | 0 |
| 1739404200 | 0.05809394 | 0.00277203 | 5.01 | 0.05540262 | 0.05928678 | 0.05436038 | 0 |
| 1739317800 | 0.05532191 | -0.001153 | -2.04 | 0.05659504 | 0.05786009 | 0.05488692 | 0 |
| 1739231400 | 0.05647461 | 0.00059876 | 1.07 | 0.05925556 | 0.06065443 | 0.05586629 | 0 |
| 1739145000 | 0.05587585 | -0.000142 | -0.25 | 0.05589306 | 0.05695973 | 0.05392305 | 0 |
| 1739058600 | 0.05601773 | 0.00026507 | 0.48 | 0.05571443 | 0.05655256 | 0.05501011 | 0 |
| 1738972200 | 0.05575266 | -0.001145 | -2.01 | 0.05725794 | 0.05943483 | 0.05454559 | 0 |
| 1738885800 | 0.05689749 | -0.002298 | -3.88 | 0.05925556 | 0.06065443 | 0.05664516 | 0 |
| 1738799400 | 0.05919545 | 0.00140078 | 2.42 | 0.05794866 | 0.05995648 | 0.05764514 | 0 |
| 1738713000 | 0.05779467 | -0.003417 | -5.58 | 0.06124469 | 0.06139103 | 0.05600563 | 0 |
| 1738626600 | 0.06121134 | 0.00078163 | 1.29 | 0.06063127 | 0.06194221 | 0.05386294 | 0 |
| 1738540200 | 0.06042971 | -0.005986 | -9.01 | 0.06631085 | 0.06712838 | 0.0585865 | 0 |
| 1738453800 | 0.06641578 | -0.003424 | -4.90 | 0.07010856 | 0.07068268 | 0.06592152 | 0 |
| 1738367400 | 0.06983945 | 0.00075296 | 1.09 | 0.06908501 | 0.07299465 | 0.06827598 | 0 |
| 1738281000 | 0.06908649 | 0.00285295 | 4.31 | 0.06605979 | 0.06972858 | 0.06569319 | 0 |
| 1738194600 | 0.06623354 | 0.00100423 | 1.54 | 0.06564137 | 0.06726686 | 0.06502371 | 0 |
| 1738108200 | 0.06522931 | -0.002041 | -3.03 | 0.06796969 | 0.06841297 | 0.06460634 | 0 |
| 1738021800 | 0.06727005 | -0.001484 | -2.16 | 0.07003082 | 0.07248468 | 0.064484 | 0 |
| 1737935400 | 0.06875366 | -0.001827 | -2.59 | 0.07038128 | 0.07135769 | 0.06875366 | 0 |
| 1737849000 | 0.07058094 | 0.00023428 | 0.33 | 0.07031225 | 0.0711387 | 0.06953126 | 0 |
| 1737762600 | 0.07034666 | -0.000394 | -0.56 | 0.07090103 | 0.07256115 | 0.0696022 | 0 |
| 1737676200 | 0.07074088 | 0.00182367 | 2.65 | 0.06889576 | 0.07104673 | 0.06779085 | 0 |
| 1737589800 | 0.06891721 | -0.001637 | -2.32 | 0.07078506 | 0.07147557 | 0.06862282 | 0 |
| 1737503400 | 0.07055375 | 0.0013052 | 1.88 | 0.06941125 | 0.07144753 | 0.06808439 | 0 |
| 1737417000 | 0.06924855 | 0.00077186 | 1.13 | 0.07003082 | 0.07278077 | 0.0664676 | 0 |
| 1737330600 | 0.06847669 | -0.001846 | -2.63 | 0.07003082 | 0.07313314 | 0.0664676 | 0 |
| 1737244200 | 0.07032224 | -0.003597 | -4.87 | 0.07384001 | 0.07423486 | 0.06865914 | 0 |
| 1737157800 | 0.07391881 | 0.00379113 | 5.41 | 0.07023367 | 0.07488268 | 0.07023367 | 0 |
| 1737071400 | 0.07012768 | -0.002954 | -4.04 | 0.07317307 | 0.07338335 | 0.06939214 | 0 |
| 1736985000 | 0.07308195 | 0.0045734 | 6.68 | 0.06844016 | 0.07379561 | 0.06767828 | 0 |
| 1736898600 | 0.06850855 | 0.00203946 | 3.07 | 0.06657805 | 0.06907269 | 0.06643001 | 0 |
| 1736812200 | 0.06646909 | -0.002826 | -4.08 | 0.06937302 | 0.06938768 | 0.06258727 | 0 |
| 1736725800 | 0.0692955 | -0.00054 | -0.77 | 0.06971329 | 0.07001723 | 0.06853808 | 0 |
| 1736639400 | 0.06983584 | 0.00032242 | 0.46 | 0.06937302 | 0.07045138 | 0.06845057 | 0 |
| 1736553000 | 0.06951342 | 0.0012744 | 1.87 | 0.07085196 | 0.07135514 | 0.06796948 | 0 |
| 1736466600 | 0.06823902 | -0.002488 | -3.52 | 0.07057754 | 0.07125467 | 0.0672864 | 0 |
| 1736380200 | 0.0707275 | -0.001003 | -1.40 | 0.07181286 | 0.07248001 | 0.06824305 | 0 |
| 1736293800 | 0.07173024 | -0.006566 | -8.39 | 0.07836051 | 0.07860244 | 0.07133114 | 0 |
| 1736207400 | 0.07829637 | 0.00099106 | 1.28 | 0.07085196 | 0.07930463 | 0.0703439 | 0 |
| 1736121000 | 0.07730531 | -0.000375 | -0.48 | 0.07764345 | 0.07793232 | 0.07649139 | 0 |
| 1736034600 | 0.07768062 | 0.00111021 | 1.45 | 0.07660694 | 0.07794272 | 0.07593023 | 0 |
| 1735948200 | 0.07657041 | 0.00336506 | 4.60 | 0.07331495 | 0.07704661 | 0.07276654 | 0 |
| 1735861800 | 0.07320535 | 0.0020333 | 2.86 | 0.07085196 | 0.07414331 | 0.0703439 | 0 |
| 1735775400 | 0.07117205 | 0.00038147 | 0.54 | 0.07085196 | 0.07150764 | 0.0703439 | 0 |
| 1735689000 | 0.07079058 | -0.000432 | -0.61 | 0.07128398 | 0.07311402 | 0.07037406 | 0 |
| 1735602600 | 0.0712226 | -3.7E-5 | -0.05 | 0.0707532 | 0.07286466 | 0.07009646 | 0 |
| 1735516200 | 0.07125913 | -0.000854 | -1.18 | 0.07210597 | 0.0723394 | 0.07058519 | 0 |
| 1735429800 | 0.07211298 | 0.00148319 | 2.10 | 0.07071773 | 0.07232368 | 0.07059793 | 0 |
| 1735343400 | 0.07062979 | -9.7E-5 | -0.14 | 0.0707532 | 0.07286466 | 0.07020096 | 0 |
| 1735257000 | 0.07072707 | -0.003444 | -4.64 | 0.0744719 | 0.07456811 | 0.07014849 | 0 |
| 1735170600 | 0.07417156 | -3.2E-5 | -0.04 | 0.07405899 | 0.07520425 | 0.07311147 | 0 |
|
CRBN/BTC 0 BTC
-
|
CRBN/EUR 0 €
-
|
|
CRBN/USD $ 0,043841
-0,80%
|
CRBN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
