Cartesi TokenCTSI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0499

-0,0012

(

-2,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 140

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0497

Scambio

COINAPI

Richiesta

US$ 0,0499

Ultimo Orario di Scambio

13:14:58

Volume (24h)

$ 52.045

Dimensione dell'Ultimo Scambio

970,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0499

Capitalizzazione di Mercato Completamente Diluida

US$ 49.900.000

Genesis Date

20/4/2020

Intervallo Giornaliero 0,0498-0,0524

Intervallo di 52 Settimane 0,0508-0,2982

Circulating Supply 856.124.626 / 1.000.000.000

85.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0499	Binance	6118763	/cdn/crypto/logos/exchanges/BINA.png	$ 313.921,87	1743945331	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	66.4814053108	Recentemente
0.0499	Coinbase	1713299.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87.440,74	1743945313	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	18.6152939368	Recentemente
0.04982	Gate.io	619401.51	/cdn/crypto/logos/exchanges/GATE.png	$ 31.833,56	1743944882	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	3	https://gate.io/trade/CTSI_USDT	6.72990322332	8 minutos fa
0.0498	DigiFinex	216095	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.098,96	1743944828	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.34790909219	8 minutos fa
6.0E-7	Binance	194304	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117977	1743945323	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	2.11114615446	Recentemente
0.05081	LATOKEN	93748.45	/cdn/crypto/logos/exchanges/LATK.png	$ 4.824,60	1743942712	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	6	https://exchange.latoken.com/exchange/CTSI-USDT	1.01859292503	44 minutos fa
0.05	Kucoin	84515.8142	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.305,64	1743945001	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	0.918278759776	6 minutos fa
0.045674	Bitvavo	74165.6182716	/cdn/crypto/logos/exchanges/BITV.png	€ 3.426,83	1743945329	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	8	https://account.bitvavo.com/markets/CTSI-EUR	0.805822112809	Recentemente
0.0515	HTX	38660.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.998,77	1743935717	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.420057065938	3 oras fa
0.0499	Kraken	14924.0783934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 760,61	1743944963	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.162152661341	6 minutos fa
6.3E-7	Upbit	13946.8240491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008654	1743944057	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.151534625938	21 minutos fa
0.0501	Bitstamp	12061.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 616,91	1743945314	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.131053517611	Recentemente
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648,90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	13	https://crypto.com/exchange/trade/CTSI_USDT	0.0856936023975	1 mese fa
6.1E-7	Kucoin	1947.2323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001193	1743945001	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0211570116003	6 minutos fa
0.048	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743945327	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	16	https://crypto.com/exchange/trade/CTSI_USD	0	1 mese fa
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743897761	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	17	https://pro.coinbase.com/trade/CTSI-BTC	0	13 oras fa
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743944227	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	18 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	13 oras fa
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0661	-0.0162	-24.5083207262	0.0508	0.0683	4052512.94936	CX
4	0.0791	-0.0292	-36.9152970923	0.0508	0.0796	3020189.9434	CX
12	0.1453	-0.0954	-65.6572608396	0.0508	0.1677	2766027.98908	CX
26	0.12094	-0.07104	-58.7398710104	0.0508	0.2495	2926440.66364	CX
52	0.2716	-0.2217	-81.6273932253	0.0508	0.2982	2486425.8797	CX
156	0.4517	-0.4018	-88.9528448085	0.0508	0.4618	3646595.47897	CX
260	0.05318811	-0.00328811	-6.18203955734	0.02654952	1.8	8973732.00524	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.0511	-0.0011	-2.11	0.0525	0.0531	0.0508	5322239
1743810600	0.0522	-0.0019	-3.51	0.0542	0.0556	0.0512	5292343
1743724200	0.0541	-0.0056	-9.38	0.0592	0.0612	0.0524	7100347
1743637800	0.0597	-0.0062	-9.41	0.0654	0.0655	0.0588	4316943
1743551400	0.0659	0.0004	0.61	0.0654	0.0683	0.0654	1986309
1743465000	0.0655	-0.0007	-1.06	0.0663	0.0671	0.0637	2865630
1743378600	0.0662	0.0005	0.76	0.0661	0.0682	0.0651	1483778
1743292200	0.0657	-0.0031	-4.51	0.0687	0.0696	0.0647	2277157
1743205800	0.0688	-0.005	-6.78	0.0737	0.0741	0.0676	3366099
1743119400	0.0738	-0.0005	-0.67	0.0744	0.0766	0.0731	1972560
1743033000	0.0743	-0.0037	-4.74	0.078	0.0783	0.0737	1313535
1742946600	0.078	0.001	1.30	0.0772	0.0783	0.0756	1716454
1742860200	0.077	0.0029	3.91	0.0744	0.0778	0.0736	1292329
1742773800	0.0741	-0.0009	-1.20	0.0745	0.0765	0.073	2362529
1742687400	0.075	0.0019	2.60	0.0732	0.077	0.0717	3050935
1742601000	0.0731	-0.001	-1.35	0.0741	0.0752	0.0729	1039233
1742514600	0.0741	-0.0043	-5.48	0.0784	0.0788	0.0741	2089203
1742428200	0.0784	0.003	3.98	0.0758	0.0787	0.0751	907257
1742341800	0.0754	-0.0008	-1.05	0.0716	0.0764	0.0716	1946878
1742255400	0.0762	0.0048	6.72	0.0717	0.0777	0.0717	4776544
1742169000	0.0714	-0.0035	-4.67	0.0751	0.0757	0.0712	1673284
1742082600	0.0749	0.0005	0.67	0.0744	0.0754	0.0735	1052307
1741996200	0.0744	0.0042	5.98	0.0705	0.0748	0.0705	1135098
1741909800	0.0702	-0.0022	-3.04	0.0724	0.0733	0.0683	3248136
1741823400	0.0724	0.0025	3.58	0.0702	0.0738	0.0681	4797662
1741737000	0.0699	0.0022	3.25	0.068	0.0714	0.0604	6726831
1741650600	0.0677	-0.0019	-2.73	0.0698	0.0747	0.0651	6987690
1741564200	0.0696	-0.0093	-11.79	0.0791	0.0796	0.0689	2465998
1741477800	0.0789	-0.0012	-1.50	0.0799	0.081	0.0782	2267352
1741391400	0.0801	-0.0015	-1.84	0.0821	0.0865	0.0778	4781203
1741305000	0.0816	-0.0026	-3.09	0.0841	0.0855	0.0808	2610686
1741218600	0.0842	0.0032	3.95	0.0808	0.0842	0.0797	2018701
1741132200	0.081	-0.0015	-1.82	0.0822	0.0835	0.0736	3670137
1741045800	0.0825	-0.0148	-15.21	0.0972	0.0972	0.0813	5150130
1740959400	0.0973	0.0094	10.69	0.088	0.0979	0.0865	2402760
1740873000	0.0879	-0.0032	-3.51	0.0909	0.0913	0.0853	2482898
1740786600	0.0911	0.0005	0.55	0.0904	0.0917	0.0832	2960396
1740700200	0.0906	0.0013	1.46	0.0895	0.0931	0.0878	1810751
1740613800	0.0893	-0.001	-1.11	0.0904	0.0911	0.0857	5952590
1740527400	0.0903	0	0.00	0.0913	0.0924	0.0842	3310863
1740441000	0.0903	-0.0142	-13.59	0.1044	0.1055	0.088	2958781
1740354600	0.1045	-0.0023	-2.15	0.1069	0.1088	0.1024	4483532
1740268200	0.1068	0.0045	4.40	0.102	0.107	0.102	1957237
1740181800	0.1023	-0.0094	-8.42	0.1116	0.115	0.1001	2827584
1740095400	0.1117	0.0045	4.20	0.1073	0.1119	0.1073	3531250
1740009000	0.1072	0.0007	0.66	0.1069	0.1093	0.1049	2408415
1739922600	0.1065	-0.0064	-5.67	0.1137	0.1137	0.1027	1583734
1739836200	0.1129	0.0002	0.18	0.1137	0.1182	0.1106	1612649
1739749800	0.1127	-0.0004	-0.35	0.1137	0.1229	0.112	2634760
1739663400	0.1131	-0.0028	-2.42	0.1153	0.1177	0.1123	894130
1739577000	0.1159	0.0027	2.39	0.1135	0.1182	0.1122	1019100
1739490600	0.1132	-0.0027	-2.33	0.116	0.1165	0.11	903371
1739404200	0.1159	0.007	6.43	0.1086	0.1184	0.1065	2038586
1739317800	0.1089	-0.0001	-0.09	0.1084	0.1166	0.1075	1803640
1739231400	0.109	0.0025	2.35	0.1072	0.1099	0.1024	4047250
1739145000	0.1065	0.0003	0.28	0.1063	0.1105	0.1009	2032156
1739058600	0.1062	0.0068	6.84	0.0992	0.1067	0.0986	763214
1738972200	0.0994	0.0029	3.01	0.0983	0.1059	0.0964	3494823
1738885800	0.0965	-0.0051	-5.02	0.1021	0.1041	0.0961	2323383
1738799400	0.1016	-0.0014	-1.36	0.1034	0.1057	0.1001	1386752
1738713000	0.103	-0.0064	-5.85	0.1098	0.1107	0.0978	3693726
1738626600	0.1094	0.0007	0.64	0.108	0.111	0.0828	7310417
1738540200	0.1087	-0.0152	-12.27	0.123	0.1261	0.1014	4447283
1738453800	0.1239	-0.0102	-7.61	0.1338	0.1363	0.1221	1103025
1738367400	0.1341	-0.0022	-1.61	0.1367	0.1389	0.1326	1186858
1738281000	0.1363	0.0088	6.90	0.1273	0.1372	0.1258	2610830
1738194600	0.1275	0.0036	2.91	0.1238	0.132	0.1238	2233541
1738108200	0.1239	-0.0094	-7.05	0.134	0.1348	0.1231	1920852
1738021800	0.1333	-0.0017	-1.26	0.1336	0.1353	0.1214	8515784
1737935400	0.135	0	0.00	0.1345	0.1407	0.1345	1717342
1737849000	0.135	0.0017	1.28	0.1333	0.1362	0.1315	554703
1737762600	0.1333	-0.0036	-2.63	0.1372	0.1404	0.1324	1308755
1737676200	0.1369	-0.0007	-0.51	0.1375	0.1398	0.1324	1127684
1737589800	0.1376	-0.0026	-1.85	0.1407	0.1429	0.1373	2228841
1737503400	0.1402	0.006	4.47	0.1345	0.1439	0.1292	2083494
1737417000	0.1342	-0.0046	-3.31	0.1363	0.1482	0.1314	3749754
1737330600	0.1388	-0.0126	-8.32	0.151	0.1545	0.1354	3510738
1737244200	0.1514	-0.0109	-6.72	0.1621	0.1677	0.1435	4229597
1737157800	0.1623	0.0128	8.56	0.1497	0.1638	0.1492	2646918
1737071400	0.1495	-0.003	-1.97	0.1526	0.1532	0.1458	2138030
1736985000	0.1525	0.0076	5.24	0.1444	0.1525	0.1401	1766067
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345