Centaur TokenCNTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000079

-0,00000062

(

-0,79%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2372

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000079

Scambio

UNSW

Richiesta

US$ 0,000079

Ultimo Orario di Scambio

09:36:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,270409

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000072

Capitalizzazione di Mercato Completamente Diluida

US$ 471.960

Genesis Date

05/9/2020

Intervallo Giornaliero 0,000078-0,00008

Intervallo di 52 Settimane 0,000071-0,000164

Circulating Supply 1.822.579.696 / 6.000.000.000

30.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	CNTR/USDT	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	USDT	1	https://info.uniswap.org/#/tokens/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNTR/ETH	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	ETH	2	https://v2.info.uniswap.org/token/0x03042482d64577a7bdb282260e2ea4c8a89c064b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.453E-5	4.13E-6	5.54139272776	7.412E-5	8.272E-5	0	CX
4	0.00010954	-3.088E-5	-28.1906153003	7.092E-5	0.00011367	0	CX
12	0.00013324	-5.458E-5	-40.9636745722	7.092E-5	0.00014934	0	CX
26	0.00010237	-2.371E-5	-23.1610823483	7.092E-5	0.0001642	0	CX
52	0.00014028	-6.162E-5	-43.9264328486	7.092E-5	0.0001642	0	CX
156	0.00061944	-0.00054078	-87.3014335529	5.244E-5	0.00114065	0.2808974	CX
260	0.00363357	-0.00355491	-97.8351868823	5.244E-5	0.02724734	4.81037723	CX

The Centaur aim to bridge DeFi and traditional finance combining elements of decentralized finance with measured regulatory control.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5
1742255400	7.724E-5	2.0E-6	2.65	7.678E-5	7.812E-5	7.412E-5
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5
1741650600	7.527E-5	-5.0E-6	-6.22	0.00010433	0.00010631	7.245E-5
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5
1741391400	8.548E-5	-3.0E-6	-3.40	0.00010433	0.00010631	8.457E-5
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010433	0.00010631	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00010943	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427
1739836200	0.00010962	3.0E-6	2.82	0.00010433	0.00011389	0.00010301
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336
1739231400	0.00010635	1.0E-6	0.95	0.00013188	0.0001365	0.0001052
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547
1738626600	0.00011527	1.0E-6	0.88	0.00013188	0.0001365	9.966E-5
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166
1738021800	0.00012668	-3.0E-6	-2.32	0.00013188	0.0001365	0.00012143
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821
1737417000	0.00013041	1.0E-6	0.78	0.00013188	0.00013706	0.00012517
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433
1734997800	0.00013663	6.0E-6	4.58	0.0001367	0.00013811	0.00013076
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171