Chill HouseCHILLHOUSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00194

-0,00043

(

-18,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2750

solana

Categorie:

Offerta

US$ 0,00194

Scambio

KRAKEN

Richiesta

US$ 0,00198

Ultimo Orario di Scambio

08:15:40

Volume (24h)

$ 3.049

Dimensione dell'Ultimo Scambio

33.987,35

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00194

Capitalizzazione di Mercato Completamente Diluida

US$ 1.937.247

Genesis Date

Intervallo Giornaliero 0,00181-0,00237

Intervallo di 52 Settimane 0,00161-0,03961

Circulating Supply 998.580.970 / 1.000.000.000

99.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	4820064.90942	0.002	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9.640,00	CHILLHOUSE/USD	/cripto/Chill-House-CHILLHOUSE	1	/cripto/Chill-House-CHILLHOUSE	94.4083161113	3 oras fa
Kraken	279432.63186	0.001685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 470,00	CHILLHOUSE/EUR	/cripto/Chill-House-CHILLHOUSE	2	/cripto/Chill-House-CHILLHOUSE	5.47311389705	3 oras fa
LBank	6053.651624	0.0019965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12,00	CHILLHOUSE/USDT	/cripto/Chill-House-CHILLHOUSE	3	/cripto/Chill-House-CHILLHOUSE	0.118569991667	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00239	-0.00045	-18.8284518828	0.00209	0.00329	2345422.54023	CX
4	0.00315	-0.00121	-38.4126984127	0.00209	0.00399	1995674.5281	CX
12	0.00289	-0.00095	-32.8719723183	0.00209	0.0045	1332297.72531	CX
26	0.00405	-0.00211	-52.0987654321	0.00161	0.00915	1900562.73483	CX
52	0.01227	-0.01033	-84.1890790546	0.00161	0.03961	2835705.45643	CX
156	0.01227	-0.01033	-84.1890790546	0.00161	0.03961	2835705.45643	CX
260	0.01227	-0.01033	-84.1890790546	0.00161	0.03961	2835705.45643	CX

i’m just chilling in my house

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.00237	0.00013	5.80	0.00225	0.00249	0.00217	713930
1780444200	0.00224	-0.00016	-6.67	0.0024	0.00243	0.00224	2233701
1780357800	0.0024	-0.0001	-4.00	0.0025	0.00257	0.00235	1841342
1780271400	0.0025	-0.00034	-11.97	0.00284	0.00315	0.00244	1113746
1780185000	0.00284	9.0E-5	3.27	0.00274	0.00323	0.00274	3066601
1780098600	0.00275	0.00039	16.53	0.00236	0.00329	0.00209	5204424
1780012200	0.00236	-3.0E-5	-1.26	0.00239	0.00246	0.0023	2244211
1779925800	0.00239	0	0.00	0.00239	0.0024	0.0023	3116880
1779839400	0.00239	-0.00014	-5.53	0.00253	0.00257	0.0023	445734
1779753000	0.00253	0.00015	6.30	0.00238	0.00295	0.00233	627937
1779666600	0.00238	-0.0002	-7.75	0.00258	0.00258	0.00212	2127897
1779580200	0.00258	-8.0E-5	-3.01	0.00266	0.00266	0.00231	1385570
1779493800	0.00266	7.0E-5	2.70	0.00259	0.00273	0.00256	487007
1779407400	0.00259	0	0.00	0.00259	0.00262	0.00256	33467
1779321000	0.00259	-0.00021	-7.50	0.0028	0.0028	0.00252	440270
1779234600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1779148200	0.0028	0.00013	4.87	0.00271	0.00293	0.00249	483282
1779061800	0.00267	0	0.00	0.00267	0.00278	0.00262	282619
1778975400	0.00267	-0.00017	-5.99	0.00284	0.00288	0.00256	1103309
1778889000	0.00284	-0.00012	-4.05	0.00296	0.00304	0.00275	382635
1778802600	0.00296	0	0.00	0.00296	0.00304	0.00278	2096864
1778716200	0.00296	-0.00024	-7.50	0.0032	0.00339	0.00291	891582
1778629800	0.0032	-0.00013	-3.90	0.00343	0.00349	0.00297	2438610
1778543400	0.00333	-0.00028	-7.76	0.00361	0.00379	0.00322	3750641
1778457000	0.00361	0.00018	5.25	0.00349	0.0038	0.00301	3787838
1778370600	0.00343	2.0E-5	0.59	0.00331	0.00399	0.00297	3004561
1778284200	0.00341	0.00059	20.92	0.00297	0.0038	0.00285	6720813
1778197800	0.00282	-0.00035	-11.04	0.00315	0.00334	0.00273	5853404
1778111400	0.00317	0.00032	11.23	0.00285	0.00398	0.00271	6165186
1778025000	0.00285	-0.00015	-5.00	0.003	0.003	0.00263	3103744
1777938600	0.003	0.0001	3.45	0.0029	0.00359	0.0028	3651377
1777852200	0.0029	0.00042	16.94	0.00248	0.003	0.00242	1065246
1777765800	0.00248	7.0E-5	2.90	0.00241	0.00255	0.00214	1564399
1777679400	0.00241	-0.00013	-5.12	0.00254	0.00256	0.00233	601851
1777593000	0.00254	-0.00018	-6.62	0.00284	0.00284	0.00245	1332790
1777506600	0.00272	-2.0E-5	-0.73	0.00274	0.00296	0.0026	724120
1777420200	0.00274	8.0E-5	3.01	0.00262	0.00286	0.0025	1172059
1777333800	0.00266	-1.0E-5	-0.37	0.00267	0.00304	0.00258	1144132
1777247400	0.00267	-4.0E-5	-1.48	0.00271	0.00276	0.00257	332179
1777161000	0.00271	-5.0E-5	-1.81	0.00276	0.00283	0.00267	423717
1777074600	0.00276	1.0E-5	0.36	0.00275	0.00284	0.00262	1265673
1776988200	0.00275	-0.0002	-6.78	0.00295	0.00301	0.00274	1751034
1776901800	0.00295	-8.0E-5	-2.64	0.00303	0.00305	0.00285	344088
1776815400	0.00303	0	0.00	0.00303	0.00314	0.00288	391650
1776729000	0.00303	0.00017	5.94	0.00286	0.00305	0.0028	733201
1776642600	0.00286	-0.00033	-10.34	0.00319	0.00319	0.00286	1351223
1776556200	0.00319	-0.00041	-11.39	0.00357	0.00371	0.00319	276923
1776469800	0.0036	-0.00027	-6.98	0.00387	0.00387	0.00334	1916545
1776383400	0.00387	0.00064	19.81	0.00323	0.0045	0.00314	2027834
1776297000	0.00323	-6.0E-5	-1.82	0.00329	0.00355	0.0032	620801
1776210600	0.00329	-0.00061	-15.64	0.00388	0.00435	0.00326	2777653
1776124200	0.0039	0.00086	28.29	0.00304	0.0042	0.003	1491063
1776037800	0.00304	-0.00027	-8.16	0.00317	0.00319	0.0028	1170392
1775951400	0.00331	-3.0E-5	-0.90	0.00331	0.00357	0.00285	952031
1775865000	0.00334	0.00061	22.34	0.00273	0.00361	0.0027	2081694
1775778600	0.00273	-0.0001	-3.53	0.00283	0.00283	0.00265	41047
1775692200	0.00283	0.00016	5.99	0.00267	0.00295	0.00267	169290
1775605800	0.00267	0.0001	3.89	0.00257	0.00267	0.00246	243962
1775519400	0.00257	1.0E-5	0.39	0.00255	0.00271	0.00249	564667
1775433000	0.00256	-0.00015	-5.54	0.00271	0.00271	0.00248	200258
1775346600	0.00271	-3.0E-5	-1.09	0.00274	0.00274	0.00254	965452
1775260200	0.00274	9.0E-5	3.40	0.00265	0.0028	0.00261	508326
1775173800	0.00265	-0.0001	-3.64	0.00275	0.00275	0.0026	110835
1775087400	0.00275	3.0E-5	1.10	0.00272	0.00294	0.0027	832564
1775001000	0.00272	-3.0E-5	-1.09	0.00275	0.00285	0.00266	555969
1774914600	0.00275	5.0E-5	1.85	0.0027	0.0028	0.0027	70277
1774828200	0.0027	-0.0002	-6.90	0.0029	0.0029	0.00266	195910
1774741800	0.0029	0.00015	5.45	0.00275	0.00298	0.00272	285939
1774655400	0.00275	-0.00026	-8.64	0.00301	0.00304	0.00266	1008919
1774569000	0.00301	-0.0003	-9.06	0.00331	0.00331	0.00276	1065383
1774482600	0.00331	-6.0E-5	-1.78	0.00337	0.00348	0.00331	134137
1774396200	0.00337	6.0E-5	1.81	0.00331	0.00361	0.00325	521761
1774309800	0.00331	0.00014	4.42	0.00317	0.00337	0.00306	175808
1774223400	0.00317	-0.0003	-8.65	0.00347	0.00347	0.00305	399383
1774137000	0.00347	0.0003	9.46	0.00317	0.00373	0.00314	465178
1774050600	0.00317	0.00017	5.67	0.003	0.00317	0.003	722314
1773964200	0.003	5.0E-5	1.69	0.00295	0.00342	0.00284	1137612
1773877800	0.00295	-0.00016	-5.14	0.00311	0.00315	0.00275	1906736
1773791400	0.00311	-5.0E-5	-1.58	0.00316	0.00325	0.00311	245263
1773705000	0.00316	6.0E-5	1.94	0.0031	0.00331	0.00296	231181
1773618600	0.0031	0.00015	5.08	0.00295	0.00345	0.00295	663179
1773532200	0.00295	2.0E-5	0.68	0.00291	0.00315	0.00289	1077989
1773445800	0.00293	-2.0E-5	-0.68	0.00295	0.00326	0.00285	635086
1773359400	0.00295	6.0E-5	2.08	0.00289	0.00304	0.00275	467065
1773273000	0.00289	-3.0E-5	-1.03	0.00292	0.00306	0.00288	550404
1773186600	0.00292	-8.0E-5	-2.67	0.003	0.00314	0.0028	2099751
1773100200	0.003	0	0.00	0.003	0.0034	0.0029	614201
1773013800	0.003	4.0E-5	1.35	0.00296	0.00319	0.00285	1547720
1772927400	0.00296	-0.00018	-5.73	0.00314	0.0034	0.00282	1478387
1772841000	0.00314	-0.00059	-15.82	0.00373	0.00373	0.00304	1386360
1772754600	0.00373	0.00023	6.57	0.00358	0.00391	0.00356	351587
1772668200	0.0035	-0.0001	-2.78	0.0036	0.004	0.00348	623381