Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Circle Internet Group (Ondo Tokenized Stock)CRCLON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 70,73

-5,65

(

-7,40%

)

Link Ufficiali

Sito Web

Informazioni

Rango 341

ethereum

Categorie:

Offerta

UST 70,58

Scambio

LBANK

Richiesta

UST 70,83

Ultimo Orario di Scambio

17:45:13

Volume (24h)

$ 200.238

Dimensione dell'Ultimo Scambio

0,070

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 70,73

Capitalizzazione di Mercato Completamente Diluida

UST 100.118.673

Genesis Date

Intervallo Giornaliero 70,28-77,08

Intervallo di 52 Settimane 55,45-139,36

Circulating Supply 1.415.505 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	774.45	76.01	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 58.865,00	CRCLON/USDT	/cripto/Circle-Internet-Group-Ondo-Tokenized-Stock-CRCLON	1	/cripto/Circle-Internet-Group-Ondo-Tokenized-Stock-CRCLON	76.4678177569	13 oras fa
Gate	238.329	76.01	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 18.115,00	CRCLON/USDT	/cripto/Circle-Internet-Group-Ondo-Tokenized-Stock-CRCLON	2	/cripto/Circle-Internet-Group-Ondo-Tokenized-Stock-CRCLON	23.5321822431	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	80.65	-9.92	-12.3000619963	74.96	85.08	3613.39142857	CX
4	103.89	-33.16	-31.9183752045	74.96	114.17	22980.7032214	CX
12	97.36	-26.63	-27.3520953164	74.96	139.36	12257.5368952	CX
26	59.73	11	18.4162062615	55.45	139.36	10467.7126209	CX
52	59.73	11	18.4162062615	55.45	139.36	10467.7126209	CX
156	59.73	11	18.4162062615	55.45	139.36	10467.7126209	CX
260	59.73	11	18.4162062615	55.45	139.36	10467.7126209	CX

CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs,... CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	76.01	-3.31	-4.17	79.42	80.02	74.96	4007
1782172200	79.32	-1.2	-1.49	80.65	84.56	79.08	3882
1782085800	80.52	-0.29	-0.36	80.58	82.34	80.52	3500
1781999400	80.81	0.57	0.71	80.49	81.07	79.67	3804
1781913000	80.24	0.22	0.27	79.84	80.36	78.3	3225
1781826600	80.02	-1.56	-1.91	81.96	82.59	76.92	3643
1781740200	81.58	1.55	1.94	80.65	85.08	78.62	3230
1781653800	80.03	-1.41	-1.73	83.52	84.84	78.75	1695
1781567400	81.44	1.04	1.29	80.52	82.81	80.52	1642
1781481000	80.4	0.8	1.01	79.6	80.51	78.34	2755
1781394600	79.6	1.42	1.82	78.18	79.96	78.18	180
1781308200	78.18	-5.58	-6.66	83.49	84.5	77.72	3501
1781221800	83.76	5.63	7.21	77.83	83.76	77.83	1316
1781135400	78.13	-1.54	-1.93	79.79	84.1	77.23	586
1781049000	79.67	-3.01	-3.64	82.37	87.09	78.1	19344
1780962600	82.68	0.17	0.21	82.54	84.23	80.52	33933
1780876200	82.51	4.58	5.88	78.24	82.51	78.01	56855
1780789800	77.93	-2.46	-3.06	80.36	81.19	76.91	39822
1780703400	80.39	-10.23	-11.29	90.63	91.15	78.93	38368
1780617000	90.62	1.62	1.82	89.86	94.85	87.96	35360
1780530600	89	-11.23	-11.20	100.3	102.28	88.67	54921
1780444200	100.23	-4.6	-4.39	104.62	105.03	98.7	41389
1780357800	104.83	-7.54	-6.71	112.52	112.58	104.44	52778
1780271400	112.37	-0.12	-0.11	112.97	113.61	111.9	46702
1780185000	112.49	0.01	0.01	112.59	113.5	112.33	51519
1780098600	112.48	3.85	3.54	108.54	114.17	106.72	52867
1780012200	108.63	6.09	5.94	102.36	109.04	98.21	51301
1779925800	102.54	-1.22	-1.18	103.89	106.44	102.36	31322
1779839400	103.76	-11.98	-10.35	115.74	115.74	103.66	36135
1779753000	115.74	-0.23	-0.20	115.75	116.4	114.51	40392
1779666600	115.97	1.44	1.26	114.76	116.34	114.05	41804
1779580200	114.53	1.73	1.53	112.49	114.76	110.76	43272
1779493800	112.8	-2.77	-2.40	115.57	118.77	112.8	1588
1779407400	115.57	4.55	4.10	111.02	117.54	111.02	1450
1779321000	111.02	-0.32	-0.29	110.89	113.82	109.98	2175
1779234600	111.34	-1	-0.89	111.95	115.17	108.5	3466
1779148200	112.34	1.55	1.40	108.82	115.04	107.47	3896
1779061800	110.79	0	0.00	110.79	111.15	109.59	75
1778975400	110.79	-1.52	-1.35	112.31	112.31	109.51	314
1778889000	112.31	-14.17	-11.20	120.19	122.47	111.12	3772
1778802600	126.48	0	0.00	126.48	128.52	118.48	1455
1778716200	126.48	3.19	2.59	123.23	130.37	118.8	3595
1778629800	123.29	-8.12	-6.18	130.91	139.36	121.14	3881
1778543400	131.41	13.16	11.13	118.25	135.05	106.87	6481
1778457000	118.25	1.95	1.68	116.3	118.9	115.59	287
1778370600	116.3	0.12	0.10	116.18	116.81	115.39	203
1778284200	116.18	3.49	3.10	112.73	116.18	109.21	4585
1778197800	112.69	-7.58	-6.30	120.59	124.06	109.54	5267
1778111400	120.27	5.7	4.98	114.51	122.99	113.56	4066
1778025000	114.57	-6.68	-5.51	121.08	129.47	112.21	4775
1777938600	121.25	20.43	20.26	100.82	123.25	100.82	4929
1777852200	100.82	-0.39	-0.39	101.21	104	100.29	91
1777765800	101.21	0.1	0.10	100.74	102.12	100.28	413
1777679400	101.11	9.88	10.83	91.23	103.92	91.23	3338
1777593000	91.23	-4.27	-4.47	96.05	96.8	90.05	3030
1777506600	95.5	1.91	2.04	93.6	96.2	90.5	2754
1777420200	93.59	-2.37	-2.47	95.96	96.08	91.99	2246
1777333800	95.96	-4.94	-4.90	100.19	101.91	94.22	2145
1777247400	100.9	1.66	1.67	99.24	101.02	99.17	375
1777161000	99.24	-0.1	-0.10	99.34	99.82	98.73	232
1777074600	99.34	-0.98	-0.98	100.32	102.51	97.5	2251
1776988200	100.32	-3.28	-3.17	103.6	103.6	97.89	2027
1776901800	103.6	5.61	5.73	98.19	105.47	97.57	2809
1776815400	97.99	-6.63	-6.34	105.09	106.53	95.11	30169
1776729000	104.62	3.97	3.94	100.65	106.53	98.5	3720
1776642600	100.65	-1.53	-1.50	102.18	103.11	99.95	1069
1776556200	102.18	-2.6	-2.48	105.01	105.1	99.55	2016
1776469800	104.78	-1.75	-1.64	106.44	111.8	102.82	4250
1776383400	106.53	-0.14	-0.13	106.88	107.89	102.01	2376
1776297000	106.67	0.69	0.65	105.8	108.19	102.82	5252
1776210600	105.98	6.26	6.28	99.71	109.93	99.24	6903
1776124200	99.72	13.93	16.24	86.13	99.85	85.22	9722
1776037800	85.79	-2.36	-2.68	88.21	88.4	85.13	922
1775951400	88.15	-0.05	-0.06	88.26	88.97	87.83	462
1775865000	88.2	2.65	3.10	85.52	89.87	84.92	4637
1775778600	85.55	-7.89	-8.44	93	94.05	84.34	14216
1775692200	93.44	-5.02	-5.10	97.89	101.36	92.79	14115
1775605800	98.46	6.91	7.55	91.59	99.57	88.04	16017
1775519400	91.55	-0.58	-0.63	91.48	94.83	90.98	9667
1775433000	92.13	1.39	1.53	90.74	92.78	89.61	826
1775346600	90.74	0.47	0.52	90.82	90.94	90.19	189
1775260200	90.27	-0.28	-0.31	90.55	91.05	88.89	819
1775173800	90.55	-0.2	-0.22	90.65	92.44	84.32	11339
1775087400	90.75	-6.56	-6.74	97.36	99.26	90.19	7886
1775001000	97.31	8.18	9.18	89.55	97.85	89.09	8458
1774914600	89.13	-3.31	-3.58	91	97.54	88.35	10734
1774828200	92.44	-0.14	-0.15	92.58	93.43	90.86	564
1774741800	92.58	-0.09	-0.10	92.72	93.87	92.35	776
1774655400	92.67	-4.69	-4.82	97.71	100.1	90.9	5770
1774569000	97.36	-6.2	-5.99	103.57	104.94	96.95	5122
1774482600	103.56	2.18	2.15	101.02	110.31	101.02	5972
1774396200	101.38	-24.58	-19.51	126.01	126.91	98.3	6743