Cisco Systems (Ondo Tokenized Stock) (CSCOON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Cisco Systems (Ondo Tokenized Stock)CSCOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 132,33

1,68

(

1,29%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2294

ethereum

Categorie:

Offerta

UST 132,05

Scambio

GATEIO

Richiesta

UST 132,62

Ultimo Orario di Scambio

00:17:11

Volume (24h)

$ 362.086

Dimensione dell'Ultimo Scambio

0,516

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

UST 132,33

Capitalizzazione di Mercato Completamente Diluida

UST 3.370.577

Genesis Date

Intervallo Giornaliero 130,65-132,33

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 25.471 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	2.928	130.195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 381,00	CSCOON/USDT	/cripto/Cisco-Systems-Ondo-Tokenized-Stock-CSCOON	1	/cripto/Cisco-Systems-Ondo-Tokenized-Stock-CSCOON	100	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CSCOon is the Ondo Tokenized version of Cisco Systems, giving tokenholders economic exposure similar to holding CSCO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... CSCOon is the Ondo Tokenized version of Cisco Systems, giving tokenholders economic exposure similar to holding CSCO and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	130.65	0.58	0.45	130.07	130.79	126.69	2771
1780444200	130.07	6.83	5.54	123.24	130.45	122.24	2278
1780357800	123.24	1.35	1.11	121.89	123.37	120.61	1578
1780271400	121.89	0.29	0.24	121.6	122.13	121.6	15
1780185000	121.6	-0.3	-0.25	122.11	122.27	121.59	62
1780098600	121.9	1.73	1.44	120.17	122.73	118.87	2103
1780012200	120.17	-0.79	-0.65	120.96	122.17	119.75	1749
1779925800	120.96	1.07	0.89	119.89	121.77	118.9	1160
1779839400	119.89	-1.22	-1.01	121.11	123.34	118.8	3596
1779753000	121.11	-0.78	-0.64	121.89	121.89	121.11	67
1779666600	121.89	0.56	0.46	121.33	121.89	121.18	73
1779580200	121.33	-0.56	-0.46	121.89	122.09	121.19	155
1779493800	121.89	2.14	1.79	119.46	122.37	119.4	2298
1779407400	119.75	4.46	3.87	115.25	119.87	114.97	4191
1779321000	115.29	-1.59	-1.36	116.88	117.85	115.29	2744
1779234600	116.88	-3.5	-2.91	120.15	120.41	116.07	2420
1779148200	120.38	1.04	0.87	118.89	120.38	117.63	2527
1779061800	119.34	0	0.00	119.34	119.34	118.88	0
1778975400	119.34	0.45	0.38	119.09	119.57	118.88	27
1778889000	118.89	-4.85	-3.92	117.7	119.7	113.47	5083
1778802600	123.74	-0.17	-0.14	123.74	128.8	116.34	4896
1778716200	123.91	22.98	22.77	100.93	124.14	100.05	7260
1778629800	100.93	0.71	0.71	100.67	107.3	99.16	6984
1778543400	100.22	2.42	2.47	97.8	100.22	97.05	5037
1778457000	97.8	-0.27	-0.28	98.07	98.07	97.45	180
1778370600	98.07	0.12	0.12	97.95	98.07	97.47	71
1778284200	97.95	4.59	4.92	93.18	98.27	93.18	5843
1778197800	93.36	0.67	0.72	92.69	93.72	92.25	1301
1778111400	92.69	-0.9	-0.96	93.72	94.58	92.25	4579
1778025000	93.59	-0.29	-0.31	93.88	95.79	92.73	3192
1777938600	93.88	1.15	1.24	92.73	94.09	92.51	1882
1777852200	92.73	-0.29	-0.31	93.02	93.11	92.54	199
1777765800	93.02	0.34	0.37	92.78	93.02	92.64	149
1777679400	92.68	-0.23	-0.25	93.26	94.04	92.55	1802
1777593000	92.91	2.9	3.22	90.01	93.28	89.7	3153
1777506600	90.01	2.62	3.00	87.44	90.45	87.14	3919
1777420200	87.39	-1.98	-2.22	89.37	90.28	86.91	3019
1777333800	89.37	-0.6	-0.67	89.97	90.3	88.85	1506
1777247400	89.97	0.33	0.37	89.64	90.22	89.55	169
1777161000	89.64	-0.06	-0.07	89.7	90.16	89.55	281
1777074600	89.7	0.34	0.38	89.47	90.69	88.69	2619
1776988200	89.36	-0.99	-1.10	90.35	91.02	89.18	2702
1776901800	90.35	-0.43	-0.47	90.97	91.42	90.35	1939
1776815400	90.78	1.88	2.11	88.9	90.97	88.08	3788
1776729000	88.9	1.59	1.82	87.31	89.17	86.92	4526
1776642600	87.31	0.35	0.40	86.96	87.4	86.96	131
1776556200	86.96	-0.17	-0.20	87.13	87.39	86.88	59
1776469800	87.13	1.4	1.63	85.76	87.29	85.76	3484
1776383400	85.73	2.34	2.81	83.16	85.77	82.75	5010
1776297000	83.39	-0.17	-0.20	83.62	84.41	81.75	4629
1776210600	83.56	0.52	0.63	83.18	83.81	82.31	1825
1776124200	83.04	-0.43	-0.52	83.01	84.05	81.92	2001
1776037800	83.47	0.43	0.52	83.03	83.59	83.01	154
1775951400	83.04	-0.02	-0.02	83.57	83.6	82.99	191
1775865000	83.06	-1.1	-1.31	83.91	85.47	82.54	3682
1775778600	84.16	-0.54	-0.64	84.53	85.72	83.14	3354
1775692200	84.7	2.2	2.67	83.27	84.91	82.33	4684
1775605800	82.5	1.61	1.99	80.75	83.94	80.1	2872
1775519400	80.89	0.57	0.71	80.32	81.58	79.31	4914
1775433000	80.32	0.25	0.31	80.32	80.33	79.7	241
1775346600	80.07	-0.26	-0.32	80.33	80.33	79.72	266
1775260200	80.33	0.75	0.94	80.19	80.33	79.72	271
1775173800	79.58	1.29	1.65	78.77	81.5	76.81	4871
1775087400	78.29	-0.04	-0.05	77.9	79.82	77.77	6075
1775001000	78.33	0.75	0.97	77.77	79.06	76.75	7338
1774914600	77.58	-2.52	-3.15	80.51	82.7	77.18	12403
1774828200	80.1	-0.41	-0.51	80.51	80.51	80.09	482
1774741800	80.51	0.32	0.40	80.51	80.51	80.09	337
1774655400	80.19	-2.84	-3.42	82.91	85.39	80.03	3945
1774569000	83.03	0.71	0.86	82.57	83.97	81.48	5485
1774482600	82.32	0.55	0.67	81.78	83.42	81.47	5247
1774396200	81.77	2.73	3.45	80.2	83.97	78.38	6814
1774309800	79.04	-0.27	-0.34	79.31	81.84	77.73	5519
1774223400	79.31	0.46	0.58	78.85	79.58	78.77	360
1774137000	78.85	-0.4	-0.50	78.83	79.58	78.77	214
1774050600	79.25	0.11	0.14	79.35	79.95	77.9	3820
1773964200	79.14	0.8	1.02	77.85	79.78	77.8	3289
1773877800	78.34	-1.92	-2.39	80.02	80.9	77.8	4299
1773791400	80.26	0.66	0.83	79.6	80.66	78.59	4547
1773705000	79.6	0.39	0.49	78.73	80	78.7	5160
1773618600	79.21	0.45	0.57	79.15	79.76	78.68	333
1773532200	78.76	-0.42	-0.53	79.17	79.77	78.66	392
1773445800	79.18	0.27	0.34	77.76	79.88	77.72	5057
1773359400	78.91	1.48	1.91	77.46	80.25	76.82	4111
1773273000	77.43	-0.64	-0.82	78.42	79.58	77.43	4486
1773186600	78.07	1.64	2.15	76.49	79.71	76.32	6120
1773100200	76.43	-2.64	-3.34	79.06	79.14	75.74	6791
1773013800	79.07	0.24	0.30	78.83	79.27	78.83	270
1772927400	78.83	-0.26	-0.33	79.17	79.28	78.78	492
1772841000	79.09	-1.51	-1.87	80.66	81.89	78.75	5123
1772754600	80.6	-0.76	-0.93	81.61	81.79	79.64	11594
1772668200	81.36	2.05	2.58	79.31	81.67	78.78	7523