Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107322 | KNIGHT/ETH | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075651 | -1.329E-5 | -1.75675139787 | 0.00070918 | 0.00077645 | 0 | CX |
| 4 | 0.00091095 | -0.00016773 | -18.4126461386 | 0.00064354 | 0.00096683 | 0 | CX |
| 12 | 0.00152426 | -0.00078104 | -51.240601997 | 0.00064354 | 0.00158086 | 0 | CX |
| 26 | 0.0012193 | -0.00047608 | -39.0453538916 | 0.00064354 | 0.0018883 | 0 | CX |
| 52 | 0.00155807 | -0.00081485 | -52.2986772096 | 0.00064354 | 0.00197075 | 0.01126924 | CX |
| 156 | 0.00671286 | -0.00596964 | -88.9284150124 | 0.00064354 | 0.0067818 | 0.22677747 | CX |
| 260 | 0.00671286 | -0.00596964 | -88.9284150124 | 0.00064354 | 0.0067818 | 0.22677747 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00074323 | 1.2E-5 | 1.64 | 0.0007309 | 0.00074592 | 0.00072945 | 0 |
| 1745020200 | 0.00073151 | 4.0E-6 | 0.55 | 0.00072858 | 0.000736 | 0.00072414 | 0 |
| 1744933800 | 0.00072795 | 2.0E-6 | 0.28 | 0.00072722 | 0.00074286 | 0.00071963 | 0 |
| 1744847400 | 0.00072633 | -4.0E-6 | -0.55 | 0.00072842 | 0.00074077 | 0.00070918 | 0 |
| 1744761000 | 0.00073038 | -1.4E-5 | -1.88 | 0.0007467 | 0.00076334 | 0.00073002 | 0 |
| 1744674600 | 0.00074457 | 1.2E-5 | 1.64 | 0.00073437 | 0.00077645 | 0.00073437 | 0 |
| 1744588200 | 0.00073239 | -2.5E-5 | -3.30 | 0.00075651 | 0.00075768 | 0.00072128 | 0 |
| 1744501800 | 0.00075739 | 3.6E-5 | 4.99 | 0.00072094 | 0.00076645 | 0.00071145 | 0 |
| 1744415400 | 0.00072123 | 1.9E-5 | 2.70 | 0.00070044 | 0.00073043 | 0.00069276 | 0 |
| 1744329000 | 0.00070251 | -6.2E-5 | -8.10 | 0.00076801 | 0.00076801 | 0.00068025 | 0 |
| 1744242600 | 0.00076499 | -0.000116 | -13.17 | 0.00083881 | 0.00088531 | 0.00064354 | 0 |
| 1744156200 | 0.00088056 | 0 | 0.00 | 0.00083881 | 0.00088531 | 0.00083764 | 0 |
| 1744069800 | 0.00088056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00088056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00088056 | 4.7E-5 | 5.64 | 0.00083881 | 0.00088531 | 0.00083764 | 0 |
| 1743810600 | 0.00083316 | -4.0E-6 | -0.48 | 0.0008366 | 0.00084364 | 0.00081201 | 0 |
| 1743724200 | 0.00083676 | 9.0E-6 | 1.09 | 0.00082435 | 0.00084742 | 0.00080738 | 0 |
| 1743637800 | 0.00082745 | -5.0E-5 | -5.70 | 0.00087732 | 0.00089311 | 0.00082002 | 0 |
| 1743551400 | 0.00087786 | 3.9E-5 | 4.65 | 0.00083881 | 0.00088531 | 0.00083764 | 0 |
| 1743465000 | 0.00083869 | 9.0E-6 | 1.09 | 0.00092063 | 0.00092679 | 0.00081813 | 0 |
| 1743378600 | 0.00082942 | -1.0E-5 | -1.19 | 0.00084013 | 0.00084919 | 0.0008172 | 0 |
| 1743292200 | 0.00083902 | -3.3E-5 | -3.78 | 0.00087196 | 0.00087937 | 0.00083001 | 0 |
| 1743205800 | 0.00087243 | -4.8E-5 | -5.21 | 0.00092063 | 0.00092679 | 0.00085785 | 0 |
| 1743119400 | 0.00092052 | -2.0E-6 | -0.22 | 0.00092418 | 0.00093702 | 0.00091499 | 0 |
| 1743033000 | 0.00092256 | -2.8E-5 | -2.94 | 0.00094976 | 0.00095572 | 0.00091196 | 0 |
| 1742946600 | 0.0009509 | -2.0E-6 | -0.21 | 0.00095712 | 0.0009636 | 0.00093895 | 0 |
| 1742860200 | 0.00095264 | 3.5E-5 | 3.82 | 0.00092005 | 0.00096683 | 0.00091068 | 0 |
| 1742773800 | 0.00091729 | 7.0E-6 | 0.77 | 0.00091095 | 0.00092907 | 0.00091076 | 0 |
| 1742687400 | 0.00090988 | 6.0E-6 | 0.66 | 0.00090422 | 0.00092195 | 0.00090422 | 0 |
| 1742601000 | 0.00090421 | -6.0E-6 | -0.66 | 0.00091317 | 0.0009176 | 0.00089175 | 0 |
| 1742514600 | 0.0009099 | -3.9E-5 | -4.11 | 0.00094668 | 0.00095033 | 0.00089862 | 0 |
| 1742428200 | 0.00094878 | 6.2E-5 | 6.99 | 0.00088982 | 0.00095137 | 0.00088688 | 0 |
| 1742341800 | 0.00088678 | -1.0E-6 | -0.11 | 0.00088657 | 0.00088973 | 0.0008619 | 0 |
| 1742255400 | 0.00088826 | 2.1E-5 | 2.42 | 0.00088306 | 0.00089847 | 0.00085245 | 0 |
| 1742169000 | 0.00086761 | -2.4E-5 | -2.69 | 0.00089088 | 0.00089273 | 0.00085644 | 0 |
| 1742082600 | 0.00089199 | 1.2E-5 | 1.36 | 0.00087991 | 0.00089858 | 0.00087608 | 0 |
| 1741996200 | 0.00088015 | 2.3E-5 | 2.68 | 0.00085717 | 0.00089452 | 0.00085663 | 0 |
| 1741909800 | 0.00085733 | -1.9E-5 | -2.17 | 0.00087829 | 0.00088068 | 0.00083895 | 0 |
| 1741823400 | 0.0008767 | -7.0E-6 | -0.79 | 0.00088306 | 0.00089847 | 0.00084363 | 0 |
| 1741737000 | 0.00088383 | 1.8E-5 | 2.08 | 0.00085547 | 0.00090208 | 0.00081563 | 0 |
| 1741650600 | 0.00086561 | -5.9E-5 | -6.38 | 0.00099622 | 0.00103843 | 0.00083324 | 0 |
| 1741564200 | 0.00092422 | -8.5E-5 | -8.42 | 0.00101209 | 0.0010162 | 0.00091796 | 0 |
| 1741477800 | 0.00100921 | 2.6E-5 | 2.64 | 0.00098298 | 0.00102619 | 0.00096882 | 0 |
| 1741391400 | 0.00098305 | -3.1E-5 | -3.06 | 0.00099622 | 0.00103843 | 0.00097264 | 0 |
| 1741305000 | 0.00101357 | -2.1E-5 | -2.03 | 0.00103101 | 0.00106708 | 0.00100278 | 0 |
| 1741218600 | 0.00103442 | 3.6E-5 | 3.61 | 0.00099622 | 0.0010437 | 0.00099137 | 0 |
| 1741132200 | 0.00099847 | 7.0E-6 | 0.71 | 0.00098601 | 0.00102107 | 0.00092558 | 0 |
| 1741045800 | 0.00099114 | -0.000166 | -14.34 | 0.00115736 | 0.00116091 | 0.00096522 | 0 |
| 1740959400 | 0.00115734 | 0.00014145 | 13.92 | 0.00101871 | 0.00117277 | 0.00100173 | 0 |
| 1740873000 | 0.00101589 | -1.2E-5 | -1.17 | 0.00102647 | 0.00104798 | 0.00098689 | 0 |
| 1740786600 | 0.0010277 | -3.1E-5 | -2.93 | 0.00106096 | 0.00106223 | 0.0009565 | 0 |
| 1740700200 | 0.00105914 | -1.2E-5 | -1.12 | 0.0010771 | 0.00109369 | 0.00102908 | 0 |
| 1740613800 | 0.0010715 | -7.7E-5 | -6.70 | 0.00114715 | 0.00115076 | 0.00104109 | 0 |
| 1740527400 | 0.00114898 | -8.0E-6 | -0.69 | 0.00115736 | 0.00116303 | 0.00107929 | 0 |
| 1740441000 | 0.00115737 | -0.000139 | -10.72 | 0.00119986 | 0.00125855 | 0.00114859 | 0 |
| 1740354600 | 0.00129675 | 2.4E-5 | 1.89 | 0.00127173 | 0.00130628 | 0.00126342 | 0 |
| 1740268200 | 0.00127245 | 4.9E-5 | 4.00 | 0.00122417 | 0.0012857 | 0.00122153 | 0 |
| 1740181800 | 0.00122392 | -3.7E-5 | -2.93 | 0.00125971 | 0.00130726 | 0.00120435 | 0 |
| 1740095400 | 0.00126137 | 1.3E-5 | 1.04 | 0.00124945 | 0.00127315 | 0.00124621 | 0 |
| 1740009000 | 0.00124883 | 2.3E-5 | 1.88 | 0.00122818 | 0.00125838 | 0.00122187 | 0 |
| 1739922600 | 0.00122601 | -3.5E-5 | -2.78 | 0.00126186 | 0.00126507 | 0.00119918 | 0 |
| 1739836200 | 0.00126065 | 3.7E-5 | 3.02 | 0.00119986 | 0.00130978 | 0.0011847 | 0 |
| 1739749800 | 0.00122382 | -1.4E-5 | -1.13 | 0.00123918 | 0.00125373 | 0.00122199 | 0 |
| 1739663400 | 0.00123763 | -1.6E-5 | -1.28 | 0.001254 | 0.00126 | 0.00123155 | 0 |
| 1739577000 | 0.00125396 | 2.3E-5 | 1.87 | 0.00122958 | 0.00128256 | 0.00122596 | 0 |
| 1739490600 | 0.00123117 | -2.7E-5 | -2.15 | 0.00125815 | 0.00126775 | 0.00120219 | 0 |
| 1739404200 | 0.00125815 | 6.0E-5 | 5.01 | 0.00119986 | 0.00128398 | 0.00117729 | 0 |
| 1739317800 | 0.00119812 | -2.5E-5 | -2.04 | 0.00122569 | 0.00125309 | 0.00118869 | 0 |
| 1739231400 | 0.00122308 | 1.3E-5 | 1.07 | 0.0013131 | 0.0013131 | 0.00120991 | 0 |
| 1739145000 | 0.00121011 | -3.0E-6 | -0.25 | 0.00121049 | 0.00123359 | 0.00116782 | 0 |
| 1739058600 | 0.00121319 | 6.0E-6 | 0.50 | 0.00120662 | 0.00122477 | 0.00119136 | 0 |
| 1738972200 | 0.00120744 | -2.5E-5 | -2.03 | 0.00124004 | 0.00128719 | 0.0011813 | 0 |
| 1738885800 | 0.00123224 | -5.0E-5 | -3.90 | 0.00128331 | 0.0013136 | 0.00122677 | 0 |
| 1738799400 | 0.00128201 | 3.0E-5 | 2.40 | 0.001255 | 0.00129849 | 0.00124843 | 0 |
| 1738713000 | 0.00125167 | -7.4E-5 | -5.58 | 0.00132639 | 0.00132956 | 0.00121292 | 0 |
| 1738626600 | 0.00132566 | 1.7E-5 | 1.30 | 0.0013131 | 0.00134149 | 0.00114618 | 0 |
| 1738540200 | 0.00130874 | -0.00013 | -9.04 | 0.00143611 | 0.00145381 | 0.00126882 | 0 |
| 1738453800 | 0.00143838 | -7.4E-5 | -4.89 | 0.00151835 | 0.00153079 | 0.00142767 | 0 |
| 1738367400 | 0.00151253 | 1.6E-5 | 1.07 | 0.00149619 | 0.00158086 | 0.00147867 | 0 |
| 1738281000 | 0.00149622 | 6.2E-5 | 4.32 | 0.00143067 | 0.00151012 | 0.00142273 | 0 |
| 1738194600 | 0.00143443 | 2.2E-5 | 1.56 | 0.00142161 | 0.00145681 | 0.00140823 | 0 |
| 1738108200 | 0.00141268 | -4.4E-5 | -3.02 | 0.00147203 | 0.00148163 | 0.00139919 | 0 |
| 1738021800 | 0.00145688 | -3.2E-5 | -2.15 | 0.00151667 | 0.00156981 | 0.00139654 | 0 |
| 1737935400 | 0.00148901 | -4.0E-5 | -2.62 | 0.00152426 | 0.00154541 | 0.00148901 | 0 |
| 1737849000 | 0.00152858 | 5.0E-6 | 0.33 | 0.00152277 | 0.00154066 | 0.00150585 | 0 |
| 1737762600 | 0.00152351 | -9.0E-6 | -0.59 | 0.00153552 | 0.00157147 | 0.00150739 | 0 |
| 1737676200 | 0.00153205 | 4.0E-5 | 2.68 | 0.00149209 | 0.00153867 | 0.00146816 | 0 |
| 1737589800 | 0.00149255 | -3.5E-5 | -2.29 | 0.001533 | 0.00154796 | 0.00148618 | 0 |
| 1737503400 | 0.001528 | 2.8E-5 | 1.87 | 0.00150325 | 0.00154735 | 0.00147452 | 0 |
| 1737417000 | 0.00149973 | 1.7E-5 | 1.15 | 0.00151667 | 0.00157793 | 0.0014395 | 0 |
| 1737330600 | 0.00148301 | -4.0E-5 | -2.63 | 0.00151667 | 0.00158386 | 0.0014395 | 0 |
| 1737244200 | 0.00152298 | -7.8E-5 | -4.87 | 0.00159917 | 0.00160772 | 0.00148696 | 0 |
|
KNIGHTT/ETH 0,00000046 ETH
+0,00%
|
KNIGHTT/USD $ 0,000743
+0,19%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
