CloverCLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0284

0,0001

(

0,35%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 395

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0283

Scambio

GDAX

Richiesta

US$ 0,0285

Ultimo Orario di Scambio

20:54:27

Volume (24h)

$ 342.314

Dimensione dell'Ultimo Scambio

64,40

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0284

Capitalizzazione di Mercato Completamente Diluida

US$ 28.400.000

Genesis Date

Intervallo Giornaliero 0,0278-0,0287

Intervallo di 52 Settimane 0,023-0,1731

Circulating Supply 1.224.140.929 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0284	Coinbase	3852641.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108.756,08	1742936134	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	34.3935168678	Recentemente
0.02839	OKX	2552156.08396	/cdn/crypto/logos/exchanges/OKEX.png	$ 71.948,16	1742936164	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	22.7837490645	Recentemente
0.0387	HTX	2187924.1221	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.984,51	1742936068	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/clv_usdt	19.5321573329	Recentemente
0.026439	Bitvavo	1435822.00041	/cdn/crypto/logos/exchanges/BITV.png	€ 37.483,25	1742936163	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	4	https://account.bitvavo.com/markets/CLV-EUR	12.8179496404	Recentemente
0.01264	LATOKEN	919198.71	/cdn/crypto/logos/exchanges/LATK.png	$ 11.341,65	1742859909	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	5	https://exchange.latoken.com/exchange/CLV-USDT	8.20592160513	21 oras fa
0.01233	Gate.io	175670.95	/cdn/crypto/logos/exchanges/GATE.png	$ 2.273,41	1742935345	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	6	https://gate.io/trade/CLV_USDT	1.56825942891	14 minutos fa
0.02848	Kucoin	78237.491	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.208,72	1742936094	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.698446060404	Recentemente
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	8	https://gate.io/trade/CLV_ETH	0	21 oras fa
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742860936	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	9	https://www.binance.com/en/trade/CLV_USDT	0	21 oras fa
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742860928	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	10	https://pro.coinbase.com/trade/CLV-USDT	0	21 oras fa
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742860928	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	21 oras fa
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742860928	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	12	https://pro.coinbase.com/trade/CLV-GBP	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	13	https://hitbtc.com/CLV-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	14	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	15	https://exchange.latoken.com/exchange/CLV-BTC	0	2 giornos fa
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	21 oras fa
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742860936	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	17	https://www.binance.com/en/trade/CLV_BTC	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	18	https://poloniex.com/exchange#USDT_CLV	0	-
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	19	https://www.huobi.com/en-us/exchange/clv_btc	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0282	0.0002	0.709219858156	0.0269	0.0322	16288484.8286	CX
4	0.0279	0.0005	1.79211469534	0.023	0.0524	66891227.7268	CX
12	0.0644	-0.036	-55.900621118	0.023	0.1001	39753565.5351	CX
26	0.049	-0.0206	-42.0408163265	0.023	0.17	39651057.9353	CX
52	0.1092	-0.0808	-73.9926739927	0.023	0.1731	22275518.9624	CX
156	0.3723	-0.3439	-92.3717432178	0.023	0.62	11610308.0099	CX
260	2.1869305	-2.1585305	-98.7013761983	0.023	22.44379138	8783430.01901	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800
1737417000	0.0464	-0.0029	-5.88	0.0567	0.0581	0.0446	20121392
1737330600	0.0493	-0.0073	-12.90	0.0567	0.0581	0.0481	12422311
1737244200	0.0566	-0.0051	-8.27	0.0614	0.062	0.0551	6486030
1737157800	0.0617	0.0035	6.01	0.0583	0.063	0.058	8415900
1737071400	0.0582	-0.0014	-2.35	0.0595	0.061	0.0575	6635026
1736985000	0.0596	0.0024	4.20	0.0571	0.06	0.0543	5852050
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252