Coca-Cola xStockKOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 79,00

-0,990

(

-1,24%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4421

arbitrum-one

Categorie:

Offerta

US$ 78,94

Scambio

KRAKEN

Richiesta

US$ 79,40

Ultimo Orario di Scambio

00:51:28

Volume (24h)

$ 112

Dimensione dell'Ultimo Scambio

1,42

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 79,00

Capitalizzazione di Mercato Completamente Diluida

US$ 90.945.988

Genesis Date

Intervallo Giornaliero 79,00-79,99

Intervallo di 52 Settimane 67,30-87,49

Circulating Supply 1.151.215 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	79.675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	KOX/USDT	/cripto/Coca-Cola-xStock-KOX	1	/cripto/Coca-Cola-xStock-KOX	0	24 oras fa
Kraken	0	78.52299	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	KOX/USD	/cripto/Coca-Cola-xStock-KOX	2	/cripto/Coca-Cola-xStock-KOX	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	81.99	-2.99	-3.64678619344	76.95	81.99	10.48139429	CX
4	79.49	-0.49	-0.61642973959	76.95	82.54	9.8629275	CX
12	77.59	1.41	1.81724449027	73	82.54	14.3116644	CX
26	70.5	8.5	12.0567375887	67.3	87.49	24.59206863	CX
52	74.74	4.26	5.69975916511	67.3	87.49	24.61717429	CX
156	74.74	4.26	5.69975916511	67.3	87.49	24.61717429	CX
260	74.74	4.26	5.69975916511	67.3	87.49	24.61717429	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	79.99	1.4	1.78	78.59	80	76.95	20
1780444200	78.59	-0.14	-0.18	78.73	79.01	78.24	10
1780357800	78.73	-0.27	-0.34	79	79.36	78.73	6
1780271400	79	0	0.00	79	79	79	0
1780185000	79	0	0.00	79	79	79	0
1780098600	79	-1.55	-1.92	80.55	80.67	79	22
1780012200	80.55	-1.44	-1.76	81.99	81.99	80.53	13
1779925800	81.99	1.38	1.71	80.61	82.04	80.61	4
1779839400	80.61	-1.03	-1.26	81.64	81.67	80.43	16
1779753000	81.64	0	0.00	81.64	81.64	81.64	0
1779666600	81.64	0	0.00	81.64	81.64	81.64	0
1779580200	81.64	0	0.00	81.64	81.64	81.64	0
1779493800	81.64	0.14	0.17	81.44	81.64	80.95	8
1779407400	81.5	0	0.00	81.5	81.67	81.44	0
1779321000	81.5	1.9	2.39	79.6	82.41	79.6	12
1779234600	79.6	0	0.00	79.6	79.6	79.6	0
1779148200	79.6	-2.94	-3.56	82.54	82.54	79.6	17
1779061800	82.54	0	0.00	82.54	82.54	82.54	0
1778975400	82.54	0	0.00	82.54	82.54	82.54	0
1778889000	82.54	1.8	2.23	80.74	82.54	80.36	16
1778802600	80.74	0.36	0.45	80.38	80.84	79.92	21
1778716200	80.38	1.98	2.53	78.4	80.52	78.4	24
1778629800	78.4	-0.19	-0.24	78.59	80.22	78.4	12
1778543400	78.59	-0.05	-0.06	78.64	78.83	78.03	29
1778457000	78.64	0	0.00	78.64	78.64	78.64	0
1778370600	78.64	0	0.00	78.64	78.64	78.64	0
1778284200	78.64	0.29	0.37	78.71	78.71	78.34	14
1778197800	78.35	-1.14	-1.43	79.49	79.49	78.35	22
1778111400	79.49	0.85	1.08	78.18	79.49	77.9	21
1778025000	78.64	0.21	0.27	78.43	78.64	78.02	3
1777938600	78.43	-1.78	-2.22	80.21	80.21	77.88	15
1777852200	80.21	0	0.00	80.21	80.21	80.21	0
1777765800	80.21	0	0.00	80.21	80.21	80.21	0
1777679400	80.21	1.29	1.63	78.92	80.21	78.29	7
1777593000	78.92	0.03	0.04	78.89	79.4	78.26	24
1777506600	78.89	-0.82	-1.03	79.71	79.71	78.07	19
1777420200	79.71	4.52	6.01	75.19	80	75.19	72
1777333800	75.19	-1.31	-1.71	76.5	76.84	74	24
1777247400	76.5	0	0.00	76.5	76.5	76.5	0
1777161000	76.5	0	0.00	76.5	76.5	76.5	0
1777074600	76.5	0.05	0.07	76.45	76.71	76.01	7
1776988200	76.45	1.84	2.47	74.61	76.45	74	9
1776901800	74.61	-0.22	-0.29	74.83	75.16	74.57	55
1776815400	74.83	-0.81	-1.07	75.64	75.65	74.82	20
1776729000	75.64	2.49	3.40	73.15	78	73.15	25
1776642600	73.15	0	0.00	73.15	73.15	73.15	0
1776556200	73.15	0	0.00	73.15	73.15	73.15	0
1776469800	73.15	-4.79	-6.15	77.94	77.94	73.15	13
1776383400	77.94	2.47	3.27	75.47	77.94	75.21	18
1776297000	75.47	-0.42	-0.55	75.89	76.09	74.99	16
1776210600	75.89	-0.6	-0.78	76.54	78.68	75.89	19
1776124200	76.49	-1	-1.29	77.49	77.61	75.86	20
1776037800	77.49	0	0.00	77.49	77.49	77.49	0
1775951400	77.49	0	0.00	77.49	77.49	77.49	0
1775865000	77.49	-1.51	-1.91	79	79	77.49	50
1775778600	79	2.16	2.81	76.84	79	74.53	1
1775692200	76.84	3.5	4.77	73.34	76.84	73.34	39
1775605800	73.34	-1.13	-1.52	74.47	77.33	73.34	12
1775519400	74.47	-4.97	-6.26	79.44	79.54	74.47	10
1775433000	79.44	0	0.00	79.44	79.44	79.44	0
1775346600	79.44	0	0.00	79.44	79.44	79.44	0
1775260200	79.44	0	0.00	79.44	79.44	79.44	0
1775173800	79.44	3.44	4.53	76	79.98	75.87	5
1775087400	76	0	0.00	76	76.33	75.11	12
1775001000	76	-0.33	-0.43	76.33	76.87	75.59	18
1774914600	76.33	0.34	0.45	75.99	76.79	75.59	10
1774828200	75.99	0	0.00	75.99	75.99	75.99	0
1774741800	75.99	0	0.00	75.99	75.99	75.99	0
1774655400	75.99	1.11	1.48	74.88	76.07	73	4
1774569000	74.88	1.88	2.58	73	75.31	73	2
1774482600	73	-4.57	-5.89	77.57	77.57	73	14
1774396200	77.57	2.36	3.14	75.21	77.57	74.73	28
1774309800	75.21	-0.39	-0.52	75.6	81	74.42	9
1774223400	75.6	0	0.00	75.6	75.6	75.6	0
1774137000	75.6	0	0.00	75.6	75.6	75.6	0
1774050600	75.6	-0.19	-0.25	78.39	78.39	75.26	16
1773964200	75.79	-0.23	-0.30	76.02	76.28	75.79	17
1773877800	76.02	-3.98	-4.98	80	80	75.93	15
1773791400	80	2.27	2.92	77.73	80.65	74.99	30
1773705000	77.73	0.41	0.53	77.32	78.59	77.2	19
1773618600	77.32	0	0.00	77.32	77.32	77.32	0
1773532200	77.32	0	0.00	77.32	77.32	77.32	0
1773445800	77.32	-0.43	-0.55	77.75	77.82	76.87	198
1773359400	77.75	0.16	0.21	77.59	78.3	77.35	10
1773273000	77.59	-0.38	-0.49	77.97	78.13	76.48	14
1773186600	77.97	-2.6	-3.23	80.57	80.57	75.29	50
1773100200	80.57	3.6	4.68	76.97	82.74	76.25	34
1773013800	76.97	0	0.00	76.97	76.97	76.97	0
1772927400	76.97	0	0.00	76.97	76.97	76.97	0
1772841000	76.97	0.28	0.37	76.69	77.53	76.48	49
1772754600	76.69	-1.42	-1.82	78.11	78.22	76.69	6
1772668200	78.11	-1.62	-2.03	79.73	79.73	77.98	20