CoilCOIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,502093

-0,002418

(

-0,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2442

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,451414

Scambio

Richiesta

US$ 0,458677

Ultimo Orario di Scambio

11:13:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,02

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

16/8/2020

Intervallo Giornaliero 0,495929-0,506142

Intervallo di 52 Settimane 0,487765-1,14

Circulating Supply 215.549 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.55618072	-0.05408767	-9.72483727951	0.48776452	0.55990736	0	CX
4	0.92701326	-0.42492021	-45.8375546861	0.48776452	0.93359671	0	CX
12	0.92701326	-0.42492021	-45.8375546861	0.48776452	0.97975034	0	CX
26	0.65358467	-0.15149162	-23.1785760826	0.48776452	1.1407795	0	CX
52	0.9184984	-0.41640535	-45.3354464199	0.48776452	1.1407795	0	CX
156	1.05507494	-0.55298189	-52.4116220598	0.24820475	1.1407795	0.01049124	CX
260	0.9501933	-0.44810025	-47.1588517831	0.24820475	6.94554457	0.73353918	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	0.50551677	0.0056247	1.13	0.49801625	0.51195293	0.48776452
1743637800	0.49989207	-0.030455	-5.74	0.53001643	0.53955952	0.49540399
1743551400	0.53034713	0.02366596	4.67	0.50675065	0.53484356	0.50604478
1743465000	0.50668117	0.00559968	1.12	0.55618072	0.55990736	0.49425904
1743378600	0.50108149	-0.0058	-1.14	0.50755378	0.51302285	0.49370046
1743292200	0.50688126	-0.020184	-3.83	0.52678168	0.53125587	0.50143998
1743205800	0.52706514	-0.029052	-5.22	0.55618072	0.55990736	0.51825571
1743119400	0.5561168	-0.001231	-0.22	0.55832611	0.5660823	0.55277922
1743033000	0.5573479	-0.017124	-2.98	0.5737829	0.57738171	0.55094786
1742946600	0.5744721	-0.00105	-0.18	0.5782293	0.58214214	0.56725225
1742860200	0.57552256	0.02135662	3.85	0.55583612	0.58409577	0.5501753
1742773800	0.55416594	0.00447974	0.81	0.55033648	0.56128018	0.55022254
1742687400	0.5496862	0.00342095	0.63	0.54626803	0.55697829	0.54626803
1742601000	0.54626525	-0.003438	-0.63	0.55167874	0.55435214	0.53873416
1742514600	0.54970287	-0.023488	-4.10	0.5719182	0.57412472	0.54288876
1742428200	0.57319098	0.03745814	6.99	0.53756976	0.57475278	0.5357912
1742341800	0.53573284	-0.000895	-0.17	0.535605	0.53751418	0.52070123
1742255400	0.53662767	0.01247771	2.38	0.5334874	0.54279705	0.51499316
1742169000	0.52414996	-0.014734	-2.73	0.5382117	0.53932886	0.51740533
1742082600	0.53888422	0.0071587	1.35	0.53158101	0.54286375	0.52927166
1741996200	0.53172552	0.01378384	2.66	0.51784441	0.54040711	0.51752205
1741909800	0.51794168	-0.011702	-2.21	0.5306028	0.53205066	0.50683679
1741823400	0.52964405	-0.004305	-0.81	0.5334874	0.54279705	0.50966582
1741737000	0.53394872	0.01100484	2.10	0.51681896	0.54497579	0.49275282
1741650600	0.52294388	-0.035407	-6.34	0.92701326	0.93359671	0.50338806
1741564200	0.55835112	-0.051345	-8.42	0.61143558	0.61392278	0.5545689
1741477800	0.60969592	0.01580417	2.66	0.59385284	0.61995599	0.5852963
1741391400	0.59389175	-0.018441	-3.01	0.92701326	0.93359671	0.58760565
1741305000	0.61233319	-0.012597	-2.02	0.6228656	0.6446613	0.60581088
1741218600	0.6249304	0.02172066	3.60	0.60184803	0.63053564	0.59892174
1741132200	0.60320974	0.00442695	0.74	0.5956842	0.61686296	0.5591737
1741045800	0.59878279	-0.100405	-14.36	0.92701326	0.93359671	0.58312034
1740959400	0.69918806	0.08545703	13.92	0.61543456	0.7085116	0.60518005
1740873000	0.61373103	-0.007136	-1.15	0.62012273	0.63311733	0.59621221
1740786600	0.6208675	-0.018992	-2.97	0.64096245	0.64172945	0.57785414
1740700200	0.63985919	-0.007467	-1.15	0.65071118	0.66073504	0.62170398
1740613800	0.64732636	-0.046809	-6.74	0.69302979	0.69521131	0.62895439
1740527400	0.69413584	-0.005072	-0.73	0.69919917	0.70262568	0.65203677
1740441000	0.69920751	-0.084204	-10.75	0.92701326	0.93359671	0.6939024
1740354600	0.78341121	0.01468423	1.91	0.76829623	0.78916374	0.7632718
1740268200	0.76872698	0.02931845	3.97	0.73956415	0.7767305	0.737969
1740181800	0.73940853	-0.022629	-2.97	0.76103192	0.78976123	0.72758666
1740095400	0.76203792	0.00758111	1.00	0.75483198	0.76915216	0.75287834
1740009000	0.75445681	0.01378662	1.86	0.74198188	0.76023157	0.73817465
1739922600	0.74067019	-0.020931	-2.75	0.7623325	0.76426946	0.72446584
1739836200	0.76160162	0.02225423	3.01	0.92701326	0.93359671	0.74396886
1739749800	0.73934739	-0.008348	-1.12	0.74862647	0.75741645	0.7382469
1739663400	0.7476955	-0.009863	-1.30	0.75758041	0.761207	0.74402167
1739577000	0.75755817	0.01376994	1.85	0.74282947	0.774838	0.7406424
1739490600	0.74378823	-0.016302	-2.14	0.76009262	0.76588962	0.72628331
1739404200	0.76008984	0.03626873	5.01	0.72487713	0.77569671	0.71124058
1739317800	0.72382111	-0.015082	-2.04	0.74047844	0.75703016	0.71812972
1739231400	0.73890275	0.007834	1.07	0.92701326	0.93359671	0.73094369
1739145000	0.73106875	-0.001856	-0.25	0.73129385	0.74524998	0.70551862
1739058600	0.73292512	0.00346819	0.48	0.72895671	0.73992264	0.71974154
1738972200	0.72945693	-0.014979	-2.01	0.7491517	0.77763367	0.71366387
1738885800	0.74443574	-0.030066	-3.88	0.77528819	0.79359069	0.74113428
1738799400	0.77450174	0.01832751	2.42	0.75818901	0.78445889	0.75421782
1738713000	0.75617423	-0.044703	-5.58	0.80131353	0.80322826	0.73276672
1738626600	0.80087723	0.01022672	1.29	0.92701326	0.93359671	0.6924462
1738540200	0.79065051	-0.078321	-9.01	0.86759824	0.87829461	0.76653434
1738453800	0.86897106	-0.044795	-4.90	0.91728676	0.92479839	0.86250433
1738367400	0.91376576	0.00985155	1.09	0.90389476	0.95504781	0.89330955
1738281000	0.90391421	0.03732753	4.31	0.86431346	0.91231513	0.85951691
1738194600	0.86658668	0.01313911	1.54	0.85883883	0.88010652	0.8507575
1738108200	0.85344757	-0.026701	-3.03	0.88930223	0.895102	0.84529676
1738021800	0.8801482	-0.019411	-2.16	0.92701326	0.93359671	0.84369606
1737935400	0.89955952	-0.023908	-2.59	0.92085499	0.93363006	0.89955952
1737849000	0.92346725	0.00306523	0.33	0.91995182	0.93076491	0.90973344
1737762600	0.92040202	-0.005158	-0.56	0.92765521	0.94937587	0.91066162
1737676200	0.92555984	0.02386049	2.65	0.90141867	0.9295616	0.88696231
1737589800	0.90169935	-0.021412	-2.32	0.92613787	0.9351724	0.89784765
1737503400	0.92311154	0.01707695	1.88	0.9081633	0.93480557	0.89080289
1737417000	0.90603459	0.01009889	1.13	0.92701326	0.95224936	0.89785877
1737330600	0.8959357	-0.024147	-2.62	0.91626964	0.95685972	0.86964914
1737244200	0.92008243	-0.047057	-4.87	0.96610823	0.97127439	0.89832286
1737157800	0.96713924	0.04960237	5.41	0.91892359	0.97975034	0.91892359
1737071400	0.91753687	-0.038653	-4.04	0.95738217	0.96013338	0.90791319
1736985000	0.95618998	0.05983743	6.68	0.89545771	0.96552742	0.88548944
1736898600	0.89635255	0.02668396	3.07	0.87109422	0.90373357	0.86915726
1736812200	0.86966859	-0.03698	-4.08	0.92701326	0.93359671	0.81887959
1736725800	0.90664875	-0.00707	-0.77	0.91211504	0.91609179	0.89673883
1736639400	0.91371852	0.00421852	0.46	0.90766308	0.92177206	0.89559388
1736553000	0.9095	0.016674	1.87	0.92701326	0.93359671	0.88929945
1736466600	0.892826	-0.032559	-3.52	0.92342279	0.93228224	0.88036218
1736380200	0.92538476	-0.01312	-1.40	0.93958545	0.94831429	0.8928788
1736293800	0.93850442	-0.08591	-8.39	1.02525369	1.02841897	0.93328268
1736207400	1.02441443	0.01	1.28	0.92701326	1.03760634	0.92036589
1736121000	1.01144761	-0	-0.48	1.01587178	1.01965122	1.00079849
1736034600	1.01635811	0.01	1.45	1.00231026	1.01978739	0.99345637