Coinbase (Ondo Tokenized Stock) (COINON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Coinbase (Ondo Tokenized Stock)COINON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 152,02

-6,39

(

-4,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1664

ethereum

Categorie:

Offerta

UST 151,62

Scambio

LBANK

Richiesta

UST 152,49

Ultimo Orario di Scambio

18:27:25

Volume (24h)

$ 148.481

Dimensione dell'Ultimo Scambio

0,237

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 152,02

Capitalizzazione di Mercato Completamente Diluida

UST 6.548.716

Genesis Date

Intervallo Giornaliero 148,82-160,66

Intervallo di 52 Settimane 134,58-217,54

Circulating Supply 43.078 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	316.231	159.43	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 50.416,00	COINON/USDT	/cripto/Coinbase-Ondo-Tokenized-Stock-COINON	1	/cripto/Coinbase-Ondo-Tokenized-Stock-COINON	78.8729900209	14 oras fa
Gate	84.706	159.205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13.485,00	COINON/USDT	/cripto/Coinbase-Ondo-Tokenized-Stock-COINON	2	/cripto/Coinbase-Ondo-Tokenized-Stock-COINON	21.1270099791	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	169.08	-17.06	-10.089898273	156.46	175.81	1742.98542857	CX
4	180.28	-28.26	-15.6756157089	148.01	191.68	50723.6985964	CX
12	176.02	-24	-13.6348142257	148.01	217.54	39822.3987761	CX
26	165.91	-13.89	-8.3720089205	134.58	217.54	27056.4217315	CX
52	165.91	-13.89	-8.3720089205	134.58	217.54	27056.4217315	CX
156	165.91	-13.89	-8.3720089205	134.58	217.54	27056.4217315	CX
260	165.91	-13.89	-8.3720089205	134.58	217.54	27056.4217315	CX

COINon is the Ondo Tokenized version of Coinbase, giving tokenholders economic exposure similar to holding COIN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... COINon is the Ondo Tokenized version of Coinbase, giving tokenholders economic exposure similar to holding COIN and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	158.41	-6.37	-3.87	164.46	164.71	156.46	2867
1782172200	164.78	0.39	0.24	164.16	175.81	163.4	1518
1782085800	164.39	-1.85	-1.11	166.99	167.65	164.39	1548
1781999400	166.24	0.76	0.46	164.32	167.01	163.96	1639
1781913000	165.48	1.93	1.18	163.3	165.49	162.18	288
1781826600	163.55	-2.96	-1.78	166.88	170.1	161.08	2252
1781740200	166.51	-2.55	-1.51	169.08	173.7	164.98	2085
1781653800	169.06	1.6	0.96	167.46	173.09	167.06	2693
1781567400	167.46	2.97	1.81	165.53	168.77	165.39	770
1781481000	164.49	2.58	1.59	162.8	164.87	160.81	1435
1781394600	161.91	2.29	1.43	159.62	161.91	159.27	145
1781308200	159.62	-0.99	-0.62	160.86	164.98	155.83	2322
1781221800	160.61	7.77	5.08	152.96	161.81	152.7	3026
1781135400	152.84	-1.3	-0.84	154	160.77	152.3	162
1781049000	154.14	-8.79	-5.39	162.37	163.86	150.43	22223
1780962600	162.93	6.85	4.39	157.4	163.7	154.57	32825
1780876200	156.08	5.85	3.89	149.95	156.21	149.95	41734
1780789800	150.23	-1.15	-0.76	151.3	152.21	149.27	38104
1780703400	151.38	-13.37	-8.12	164.18	164.75	148.01	31353
1780617000	164.75	2.01	1.24	162.86	166.67	157.8	31460
1780530600	162.74	-10.2	-5.90	173.42	175.79	162.62	87278
1780444200	172.94	-9.25	-5.08	181.42	181.56	172.61	163219
1780357800	182.19	-5.71	-3.04	188.3	190.29	178.88	175546
1780271400	187.9	-0.38	-0.20	187.66	188.63	187.16	160654
1780185000	188.28	1.04	0.56	187.9	188.92	186.82	186260
1780098600	187.24	5.96	3.29	182.51	191.68	180.01	159791
1780012200	181.28	7.63	4.39	173.93	182	169.73	151336
1779925800	173.65	-7.3	-4.03	180.28	181.75	173.65	115717
1779839400	180.95	-8.54	-4.51	189.84	189.96	180.12	116803
1779753000	189.49	2.51	1.34	186.81	190.18	186.62	165619
1779666600	186.98	0.11	0.06	186.3	187.15	185.92	152887
1779580200	186.87	2.24	1.21	185.76	186.88	184.84	144426
1779493800	184.63	-7.33	-3.82	193.35	195.94	184.5	1373
1779407400	191.96	0	0.00	191.96	193.61	191.96	94
1779321000	191.96	-1.86	-0.96	193.88	197.09	190.46	1548
1779234600	193.82	4.6	2.43	189.4	195.44	187.06	68554
1779148200	189.22	-3.37	-1.75	191.96	194.07	184.9	29268
1779061800	192.59	0	0.00	192.59	194.73	189.1	144
1778975400	192.59	-2.29	-1.18	194.47	194.88	189.09	254
1778889000	194.88	-6.77	-3.36	207.42	214.03	192.5	2346
1778802600	201.65	-0.52	-0.26	201.65	207.53	195.25	562
1778716200	202.17	-5.93	-2.85	207.62	211.83	198.39	1375
1778629800	208.1	-5.93	-2.77	214.17	217.54	200.73	2085
1778543400	214.03	7.97	3.87	206.06	217.07	196.93	92974
1778457000	206.06	4.24	2.10	201.82	206.64	200.46	119
1778370600	201.82	1.27	0.63	200.55	202.38	200.41	76
1778284200	200.55	16.68	9.07	185.2	202.13	182.98	7250
1778197800	183.87	-12.77	-6.49	195.48	198.01	181.81	107089
1778111400	196.64	-0.18	-0.09	196.82	203.73	193.7	1559
1778025000	196.82	-6.4	-3.15	203.03	212.58	194.3	1789
1777938600	203.22	8.98	4.62	194.24	206.82	193.6	108982
1777852200	194.24	0.23	0.12	194.73	194.76	193.29	153457
1777765800	194.01	1.55	0.81	193.28	195.24	192.56	125
1777679400	192.46	4.94	2.63	187.52	193.87	187.52	1580
1777593000	187.52	5.27	2.89	182.37	189.57	180.22	1509
1777506600	182.25	-9.52	-4.96	191.82	193.87	177.62	1383
1777420200	191.77	-4.26	-2.17	196.3	197.84	189.12	1777
1777333800	196.03	-3.75	-1.88	199.06	204.4	195.99	145139
1777247400	199.78	0.67	0.34	199.09	199.81	198.72	152517
1777161000	199.11	-0.57	-0.29	199.68	200.83	199.08	153487
1777074600	199.68	-0.44	-0.22	200.12	202.63	197.33	1079
1776988200	200.12	-4.44	-2.17	205	205.15	194.83	1661
1776901800	204.56	4.66	2.33	200.15	211.34	200.15	1159
1776815400	199.9	-10.36	-4.93	209.65	214.46	194.87	1997
1776729000	210.26	9.12	4.53	201.14	211.6	197.41	146255
1776642600	201.14	-1.76	-0.87	202.9	206.71	201.09	130949
1776556200	202.9	-2.75	-1.34	205.33	206.79	200.87	203
1776469800	205.65	7.15	3.60	198.41	215.61	195.59	1422
1776383400	198.5	1.77	0.90	197.18	200.41	188.66	1436
1776297000	196.73	11.7	6.32	185.51	197.33	182.17	1608
1776210600	185.03	8.28	4.68	177.23	187.12	175.88	1257
1776124200	176.75	13.21	8.08	163.54	177.43	162.4	1222
1776037800	163.54	-4.11	-2.45	168.82	168.85	162.44	407
1775951400	167.65	0.2	0.12	167.45	169.49	166.67	328
1775865000	167.45	-1.41	-0.84	168.92	171.26	163.34	826
1775778600	168.86	-5.8	-3.32	174	176.59	166.58	1764
1775692200	174.66	-9.06	-4.93	184.48	189.12	173.09	1701
1775605800	183.72	10.52	6.07	173.87	185.46	166.13	1304
1775519400	173.2	-2.36	-1.34	177.43	179.09	172.62	1751
1775433000	175.56	4.29	2.50	172.3	176.81	170.2	750
1775346600	171.27	-0.53	-0.31	171.8	173.01	171	245
1775260200	171.8	0.15	0.09	171.37	172.1	169.87	240
1775173800	171.65	-1.52	-0.88	173.19	174.94	164.13	3614
1775087400	173.17	-2.45	-1.40	176.02	179.08	172.45	3461
1775001000	175.62	14.98	9.33	160.76	176.18	160.18	3906
1774914600	160.64	0.95	0.59	158.98	166.46	157.85	3971
1774828200	159.69	-1.46	-0.91	160.33	162.38	156.74	377
1774741800	161.15	0.86	0.54	160.69	163.74	158.91	412
1774655400	160.29	-13.81	-7.93	173.77	174.94	160	3950
1774569000	174.1	-6.52	-3.61	181.84	181.85	172.75	31583
1774482600	180.62	-2.74	-1.49	183.67	189.81	180.02	4005
1774396200	183.36	-16.69	-8.34	200.86	202.56	177.49	3108