Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2149.11 | Coinbase | 206.7956 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 443.467,00 | 1742581947 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 74.4146486841 | Recentemente |
| 1.092 | Coinbase | 71.10076 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 77,64 | 1742581675 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 25.5853513159 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2032.74 | 116.37 | 5.72478526521 | 2028.77 | 2257.18 | 503.47225714 | CX |
| 4 | 3011.82 | -862.71 | -28.6441420802 | 1931.17 | 3110.93 | 755.30020036 | CX |
| 12 | 3613.03 | -1463.92 | -40.5177925453 | 1931.17 | 4064.94 | 582.85150393 | CX |
| 26 | 2762.37 | -613.26 | -22.2005017431 | 1931.17 | 4450 | 526.33534187 | CX |
| 52 | 3723.25 | -1574.14 | -42.2786544014 | 1931.17 | 4450 | 418.54342161 | CX |
| 156 | 1307.97 | 841.14 | 64.3088144223 | 997 | 4450 | 876.42278499 | CX |
| 260 | 1307.97 | 841.14 | 64.3088144223 | 997 | 4450 | 876.42278499 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 2157.52 | -93.98 | -4.17 | 2246.48 | 2256.22 | 2131.89 | 452 |
| 1742428200 | 2251.5 | 145.55 | 6.91 | 2108.32 | 2257.18 | 2105.09 | 1700 |
| 1742341800 | 2105.95 | -2.35 | -0.11 | 2104.17 | 2114.43 | 2046.84 | 261 |
| 1742255400 | 2108.3 | 49.04 | 2.38 | 2061.66 | 2130.13 | 2053.7 | 286 |
| 1742169000 | 2059.26 | -56.19 | -2.66 | 2113.74 | 2117.51 | 2033.06 | 211 |
| 1742082600 | 2115.45 | 26.32 | 1.26 | 2087.65 | 2135.65 | 2069.7 | 315 |
| 1741996200 | 2089.13 | 57.78 | 2.84 | 2032.74 | 2122.6 | 2028.77 | 294 |
| 1741909800 | 2031.35 | -49.43 | -2.38 | 2080.14 | 2088.51 | 1976.15 | 672 |
| 1741823400 | 2080.78 | -14.72 | -0.70 | 2089.66 | 2133.42 | 1998.67 | 524 |
| 1741737000 | 2095.5 | 45.95 | 2.24 | 2039.64 | 2142.62 | 1931.17 | 1238 |
| 1741650600 | 2049.55 | -145.62 | -6.63 | 2202.76 | 2339.92 | 1974.47 | 2219 |
| 1741564200 | 2195.17 | -203.57 | -8.49 | 2399.81 | 2412.39 | 2174.82 | 359 |
| 1741477800 | 2398.74 | 64.89 | 2.78 | 2327.11 | 2436.56 | 2300 | 186 |
| 1741391400 | 2333.85 | -70.01 | -2.91 | 2403.81 | 2462.25 | 2296.39 | 763 |
| 1741305000 | 2403.86 | -48.71 | -1.99 | 2446.51 | 2528.85 | 2375.31 | 306 |
| 1741218600 | 2452.57 | 83.09 | 3.51 | 2359.99 | 2479.44 | 2348.33 | 488 |
| 1741132200 | 2369.48 | 18.42 | 0.78 | 2335.71 | 2421.21 | 2189.79 | 1136 |
| 1741045800 | 2351.06 | -387.35 | -14.15 | 2747.95 | 2747.95 | 2284.91 | 1380 |
| 1740959400 | 2738.41 | 329.22 | 13.67 | 2415.35 | 2780.73 | 2376.16 | 766 |
| 1740873000 | 2409.19 | -30.01 | -1.23 | 2435.5 | 2487.57 | 2337.44 | 398 |
| 1740786600 | 2439.2 | -75.44 | -3.00 | 2512.03 | 2520.77 | 2265 | 1233 |
| 1740700200 | 2514.64 | -24.03 | -0.95 | 2548.28 | 2599.62 | 2433.15 | 822 |
| 1740613800 | 2538.67 | -204.51 | -7.46 | 2719.14 | 2734.18 | 2365.18 | 2038 |
| 1740527400 | 2743.18 | -0.73 | -0.03 | 2740.03 | 2755.36 | 2534.28 | 438 |
| 1740441000 | 2743.91 | -333 | -10.82 | 3080.99 | 3096.09 | 2694.9 | 496 |
| 1740354600 | 3076.91 | 63.76 | 2.12 | 3014.17 | 3110.93 | 2990.75 | 267 |
| 1740268200 | 3013.15 | 113.19 | 3.90 | 2896.22 | 3063.97 | 2894.15 | 286 |
| 1740181800 | 2899.96 | -90.54 | -3.03 | 3011.82 | 3105.55 | 2834.9 | 1598 |
| 1740095400 | 2990.5 | 27.56 | 0.93 | 2965.02 | 3022 | 2945.58 | 231 |
| 1740009000 | 2962.94 | 57.92 | 1.99 | 2911.07 | 2987.67 | 2894.25 | 368 |
| 1739922600 | 2905.02 | -83.44 | -2.79 | 2998.51 | 3002.47 | 2840.09 | 426 |
| 1739836200 | 2988.46 | 92.31 | 3.19 | 2905.33 | 3110.68 | 2878.84 | 438 |
| 1739749800 | 2896.15 | -36.88 | -1.26 | 2931.98 | 2975.23 | 2890.77 | 191 |
| 1739663400 | 2933.03 | -37.75 | -1.27 | 2968.73 | 2980.65 | 2902.22 | 169 |
| 1739577000 | 2970.78 | 55.1 | 1.89 | 2912.5 | 3042.42 | 2903.62 | 450 |
| 1739490600 | 2915.68 | -62.53 | -2.10 | 2980.58 | 3003.97 | 2850.5 | 490 |
| 1739404200 | 2978.21 | 139.69 | 4.92 | 2832.21 | 3199.84 | 2778.64 | 971 |
| 1739317800 | 2838.52 | -56.41 | -1.95 | 2897.32 | 2969.57 | 2790.39 | 430 |
| 1739231400 | 2894.93 | 30.11 | 1.05 | 2874.26 | 2935.2 | 2792.9 | 283 |
| 1739145000 | 2864.82 | -4.6 | -0.16 | 2866.57 | 2931.79 | 2755.56 | 361 |
| 1739058600 | 2869.42 | 17.63 | 0.62 | 2849.7 | 2909.46 | 2819.08 | 289 |
| 1738972200 | 2851.79 | -60.4 | -2.07 | 2928.75 | 3046.09 | 2781.31 | 731 |
| 1738885800 | 2912.19 | -119.17 | -3.93 | 3031.51 | 3109.65 | 2890.54 | 312 |
| 1738799400 | 3031.36 | 61.54 | 2.07 | 2972.53 | 3073.28 | 2939.78 | 525 |
| 1738713000 | 2969.82 | -163.16 | -5.21 | 3121.61 | 3138.98 | 2869.03 | 533 |
| 1738626600 | 3132.98 | 25.05 | 0.81 | 3111.13 | 3175.57 | 2425.01 | 1687 |
| 1738540200 | 3107.93 | -288.52 | -8.49 | 3381.03 | 3442.99 | 2991.4 | 1154 |
| 1738453800 | 3396.45 | -173.4 | -4.86 | 3581.69 | 3619.43 | 3369.62 | 266 |
| 1738367400 | 3569.85 | 39.02 | 1.11 | 3528.3 | 3738.73 | 3481.38 | 355 |
| 1738281000 | 3530.83 | 143.56 | 4.24 | 3377.42 | 3568.8 | 3357.97 | 301 |
| 1738194600 | 3387.27 | 50.61 | 1.52 | 3343.59 | 3453.99 | 3314.36 | 357 |
| 1738108200 | 3336.66 | -105.2 | -3.06 | 3451.13 | 3494.88 | 3299.03 | 309 |
| 1738021800 | 3441.86 | -74.77 | -2.13 | 3491.29 | 3527.56 | 3286.04 | 530 |
| 1737935400 | 3516.63 | -89.7 | -2.49 | 3598.76 | 3646.47 | 3512 | 389 |
| 1737849000 | 3606.33 | 14.38 | 0.40 | 3589.15 | 3637.97 | 3549.64 | 216 |
| 1737762600 | 3591.95 | -22.39 | -0.62 | 3629.89 | 3718.72 | 3523.57 | 1824 |
| 1737676200 | 3614.34 | 93.78 | 2.66 | 3514.94 | 3633.59 | 3459.05 | 846 |
| 1737589800 | 3520.56 | -88.96 | -2.46 | 3618.53 | 3659.04 | 3500.68 | 1457 |
| 1737503400 | 3609.52 | 59.56 | 1.68 | 3557.99 | 3660.97 | 3484.62 | 657 |
| 1737417000 | 3549.96 | 38.92 | 1.11 | 3465.64 | 3728.86 | 3415.09 | 695 |
| 1737330600 | 3511.04 | -84.87 | -2.36 | 3584.98 | 3741.46 | 3366.41 | 1323 |
| 1737244200 | 3595.91 | -187.83 | -4.96 | 3772.04 | 3800.23 | 3516.28 | 1060 |
| 1737157800 | 3783.74 | 187.93 | 5.23 | 3591.61 | 3835.24 | 3591.61 | 569 |
| 1737071400 | 3595.81 | -143.3 | -3.83 | 3750.14 | 3752.84 | 3552.6 | 657 |
| 1736985000 | 3739.11 | 235.91 | 6.73 | 3512.25 | 3774.73 | 3457.1 | 364 |
| 1736898600 | 3503.2 | 104.92 | 3.09 | 3401.9 | 3537.24 | 3393.43 | 344 |
| 1736812200 | 3398.28 | -145.06 | -4.09 | 3552.15 | 3622.34 | 3201.46 | 379 |
| 1736725800 | 3543.34 | -16.7 | -0.47 | 3568.32 | 3583.03 | 3500.01 | 122 |
| 1736639400 | 3560.04 | 11.48 | 0.32 | 3548.15 | 3605.13 | 3500.01 | 163 |
| 1736553000 | 3548.56 | 63.12 | 1.81 | 3497.72 | 3612.7 | 3473.97 | 223 |
| 1736466600 | 3485.44 | -128.08 | -3.54 | 3606.36 | 3644.19 | 3432.06 | 300 |
| 1736380200 | 3613.52 | -52.94 | -1.44 | 3662.69 | 3709.59 | 3484.17 | 380 |
| 1736293800 | 3666.46 | -336.95 | -8.42 | 4001.07 | 4024.14 | 3644.27 | 377 |
| 1736207400 | 4003.41 | 52.62 | 1.33 | 3950.72 | 4064.94 | 3919.94 | 585 |
| 1736121000 | 3950.79 | -26.97 | -0.68 | 3966.43 | 3990.34 | 3901.13 | 170 |
| 1736034600 | 3977.76 | 64.61 | 1.65 | 3916.96 | 3986.36 | 3836.43 | 339 |
| 1735948200 | 3913.15 | 175.79 | 4.70 | 3753.08 | 3940.57 | 3715.92 | 271 |
| 1735861800 | 3737.36 | 97.01 | 2.66 | 3638.33 | 3808.1 | 3632.43 | 255 |
| 1735775400 | 3640.35 | 25.64 | 0.71 | 3611.15 | 3654.44 | 3591.95 | 266 |
| 1735689000 | 3614.71 | -26.76 | -0.73 | 3637.91 | 3738.14 | 3590.4 | 225 |
| 1735602600 | 3641.47 | 1.28 | 0.04 | 3627.36 | 3716.6 | 3575.3 | 444 |
| 1735516200 | 3640.19 | -40.44 | -1.10 | 3680.27 | 3694.32 | 3565.04 | 324 |
| 1735429800 | 3680.63 | 75.16 | 2.08 | 3604.99 | 3704.62 | 3591.42 | 227 |
| 1735343400 | 3605.47 | -0.72 | -0.02 | 3613.03 | 3725.52 | 3578.31 | 177 |
| 1735257000 | 3606.19 | -169.96 | -4.50 | 3789.58 | 3804.49 | 3578.29 | 147 |
| 1735170600 | 3776.15 | -6.45 | -0.17 | 3776.23 | 3843.42 | 3720.56 | 878 |
| 1735084200 | 3782.6 | 82.62 | 2.23 | 3696.82 | 3835.86 | 3636.49 | 133 |
| 1734997800 | 3699.98 | 152.61 | 4.30 | 3550.79 | 3745.01 | 3478.44 | 169 |
| 1734911400 | 3547.37 | -59.06 | -1.64 | 3596.23 | 3676.73 | 3482.96 | 158 |
| 1734825000 | 3606.43 | -145.06 | -3.87 | 3751.4 | 3840.03 | 3563.36 | 236 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 2.149,11
-0,71%
|
CBETH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
