Coinweb (CWEB) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CoinwebCWEB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000974

-0,00000300

(

-0,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1704

ethereum

Categorie:

Offerta

UST 0,000973

Scambio

KUCOIN

Richiesta

UST 0,000978

Ultimo Orario di Scambio

14:17:09

Volume (24h)

$ 5.214

Dimensione dell'Ultimo Scambio

12.575,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000974

Capitalizzazione di Mercato Completamente Diluida

UST 7.399.866

Genesis Date

Intervallo Giornaliero 0,000973-0,000981

Intervallo di 52 Settimane 0,000868-0,004

Circulating Supply 7.597.398.623 / 7.680.000.000

98.92%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	1312790	0.0009755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.280,00	CWEB/USDT	/cripto/Coinweb-CWEB	1	/cripto/Coinweb-CWEB	99.6136904915	9 oras fa
Gate	5091.1	0.00097905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,00	CWEB/USDT	/cripto/Coinweb-CWEB	2	/cripto/Coinweb-CWEB	0.386309508498	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001001	-2.7E-5	-2.6973026973	0.000974	0.001101	8758477.71429	CX
4	0.001186	-0.000212	-17.8752107926	0.000974	0.001243	11925778.6786	CX
12	0.001051	-7.7E-5	-7.32635585157	0.000868	0.001387	15009610.3548	CX
26	0.00225	-0.001276	-56.7111111111	0.000868	0.002345	16122299.1951	CX
52	0.00298	-0.002006	-67.3154362416	0.000868	0.004	12228247.793	CX
156	0.00298	-0.002006	-67.3154362416	0.000868	0.004	12090196.6833	CX
260	0.00298	-0.002006	-67.3154362416	0.000868	0.004	12090196.6833	CX

Coinweb fixes blockchain’s biggest problems. We’re making usable blockchain technology that’s more collaborative, better connected, and accessible for everyone.

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high of $58,122, driven by significant...

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Innovative partnership between Robinhood and MetaMask makes crypto buying easier The partnership between Robinhood (NASDAQ:HOOD) and MetaMask...

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Ripple’s XRP rises over 60% after partial victory against SEC, reclaiming fourth place in market cap Ripple’s cryptocurrency XRP...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of the BitMEX exchange, Bitcoin...

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Valkyrie Funds proposes Bitcoin Spot ETF in partnership with Coinbase Valkyrie Funds has proposed a spot bitcoin ETF with shared surveillance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000979	-2.0E-6	-0.20	0.000982	0.000983	0.000974	9189497
1782172200	0.000981	-1.0E-6	-0.10	0.000982	0.000987	0.00098	9296952
1782085800	0.000982	-9.0E-6	-0.91	0.000991	0.000991	0.000981	7267889
1781999400	0.000991	3.0E-6	0.30	0.000988	0.000995	0.000987	4667950
1781913000	0.000988	-7.0E-6	-0.70	0.000995	0.001009	0.000988	9775434
1781826600	0.000995	-3.0E-6	-0.30	0.000996	0.001002	0.000995	8777609
1781740200	0.000998	-3.0E-6	-0.30	0.001001	0.001101	0.000997	12334013
1781653800	0.001001	-2.9E-5	-2.82	0.001029	0.001034	0.000996	10116038
1781567400	0.00103	-6.7E-5	-6.11	0.0011	0.001101	0.001029	10165555
1781481000	0.001097	-6.0E-6	-0.54	0.001103	0.001125	0.001092	9326286
1781394600	0.001103	2.0E-6	0.18	0.0011	0.001105	0.0011	8038204
1781308200	0.001101	-4.3E-5	-3.76	0.001146	0.001147	0.001097	11287777
1781221800	0.001144	-5.3E-5	-4.43	0.001181	0.001243	0.001129	10346003
1781135400	0.001197	-9.0E-6	-0.75	0.001204	0.001218	0.001179	13972165
1781049000	0.001206	2.0E-5	1.69	0.001187	0.001211	0.001182	14911903
1780962600	0.001186	2.0E-6	0.17	0.001184	0.001188	0.001178	14461806
1780876200	0.001184	2.0E-6	0.17	0.001184	0.001188	0.001179	13986055
1780789800	0.001182	-3.0E-6	-0.25	0.001182	0.001188	0.001179	13990024
1780703400	0.001185	7.0E-6	0.59	0.001178	0.001185	0.001167	14726006
1780617000	0.001178	-1.0E-6	-0.08	0.001179	0.001185	0.001175	14019304
1780530600	0.001179	-1.6E-5	-1.34	0.001194	0.001201	0.001176	13813081
1780444200	0.001195	0	0.00	0.001193	0.001199	0.001176	15481413
1780357800	0.001195	3.0E-6	0.25	0.001194	0.001199	0.001188	14422898
1780271400	0.001192	-2.0E-6	-0.17	0.001194	0.001199	0.00119	14644542
1780185000	0.001194	4.0E-6	0.34	0.001191	0.0012	0.001185	14806323
1780098600	0.00119	6.0E-6	0.51	0.001186	0.001191	0.00118	14527980
1780012200	0.001184	-1.0E-6	-0.08	0.001185	0.001188	0.001181	14868273
1779925800	0.001185	-1.0E-6	-0.08	0.001186	0.001191	0.001181	10700823
1779839400	0.001186	-0.000165	-12.21	0.001351	0.001356	0.00118	23076953
1779753000	0.001351	-2.1E-5	-1.53	0.001372	0.001379	0.001351	18067017
1779666600	0.001372	1.0E-6	0.07	0.001369	0.001382	0.001361	19657643
1779580200	0.001371	-7.0E-6	-0.51	0.001381	0.001383	0.001357	12821703
1779493800	0.001378	1.2E-5	0.88	0.001367	0.001387	0.001364	10478661
1779407400	0.001366	4.0E-6	0.29	0.001362	0.001367	0.001358	9601417
1779321000	0.001362	1.0E-6	0.07	0.001362	0.001374	0.001353	13602817
1779234600	0.001361	-1.5E-5	-1.09	0.001376	0.001378	0.001357	13366812
1779148200	0.001376	-5.0E-6	-0.36	0.001381	0.001385	0.001353	13414939
1779061800	0.001381	8.6E-5	6.64	0.001295	0.001385	0.001295	3927516
1778975400	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778889000	0.001295	0	0.00	0.001295	0.001295	0.001295	0
1778802600	0.001295	3.0E-5	2.37	0.001265	0.0013	0.001263	14377455
1778716200	0.001265	2.0E-5	1.61	0.001245	0.001276	0.001245	15737360
1778629800	0.001245	5.6E-5	4.71	0.001189	0.001285	0.001186	17046170
1778543400	0.001189	1.5E-5	1.28	0.001173	0.001206	0.001169	15368326
1778457000	0.001174	9.0E-6	0.77	0.001163	0.001184	0.001162	15137427
1778370600	0.001165	-1.0E-6	-0.09	0.001167	0.001168	0.001141	16037126
1778284200	0.001166	-6.0E-6	-0.51	0.001171	0.001175	0.001153	28726198
1778197800	0.001172	6.8E-5	6.16	0.001104	0.001182	0.001098	18833479
1778111400	0.001104	6.5E-5	6.26	0.00104	0.001129	0.001037	20609632
1778025000	0.001039	1.2E-5	1.17	0.001028	0.001077	0.001024	19217858
1777938600	0.001027	3.0E-5	3.01	0.000998	0.001034	0.000988	19891460
1777852200	0.000997	5.0E-6	0.50	0.000991	0.000997	0.000989	17501376
1777765800	0.000992	5.0E-6	0.51	0.000987	0.000994	0.000986	17783876
1777679400	0.000987	5.0E-6	0.51	0.000982	0.001013	0.000979	19871202
1777593000	0.000982	2.0E-6	0.20	0.00098	0.000997	0.000965	19419059
1777506600	0.00098	2.1E-5	2.19	0.000959	0.000985	0.000935	15532763
1777420200	0.000959	3.6E-5	3.90	0.000924	0.000962	0.000922	21339451
1777333800	0.000923	0	0.00	0.000924	0.000924	0.00092	19171796
1777247400	0.000923	1.3E-5	1.43	0.000909	0.000924	0.000908	20318561
1777161000	0.00091	1.0E-6	0.11	0.000909	0.000913	0.000908	19951203
1777074600	0.000909	3.0E-6	0.33	0.000905	0.000917	0.000904	20807781
1776988200	0.000906	5.0E-6	0.55	0.000902	0.000907	0.0009	19963055
1776901800	0.000901	1.0E-6	0.11	0.000901	0.000904	0.000899	19256516
1776815400	0.0009	-4.0E-6	-0.44	0.000905	0.000905	0.0009	19581501
1776729000	0.000904	1.0E-6	0.11	0.000902	0.000905	0.000902	18921912
1776642600	0.000903	-2.0E-6	-0.22	0.000905	0.000905	0.000902	12984392
1776556200	0.000905	0	0.00	0.000904	0.000906	0.000902	17496727
1776469800	0.000905	6.0E-6	0.67	0.000899	0.000905	0.000898	19223291
1776383400	0.000899	1.2E-5	1.35	0.000888	0.000899	0.000885	21304220
1776297000	0.000887	9.0E-6	1.03	0.000876	0.000888	0.000876	20323029
1776210600	0.000878	1.0E-6	0.11	0.000877	0.00088	0.000873	18537804
1776124200	0.000877	-5.6E-5	-6.00	0.000933	0.000937	0.000868	18853565
1776037800	0.000933	-6.0E-6	-0.64	0.000938	0.000945	0.000931	17964065
1775951400	0.000939	-9.4E-5	-9.10	0.001015	0.001015	0.000933	18876558
1775865000	0.001033	-2.9E-5	-2.73	0.001063	0.001067	0.001032	16359826
1775778600	0.001062	-6.0E-6	-0.56	0.001067	0.001069	0.001057	16626980
1775692200	0.001068	-9.0E-6	-0.84	0.001075	0.001077	0.001066	16118266
1775605800	0.001077	-3.0E-6	-0.28	0.00108	0.001081	0.00107	10300761
1775519400	0.00108	1.5E-5	1.41	0.001065	0.001083	0.001063	14839193
1775433000	0.001065	-1.0E-6	-0.09	0.001066	0.001067	0.001062	15919914
1775346600	0.001066	2.0E-5	1.91	0.001045	0.001066	0.001044	15733156
1775260200	0.001046	-1.0E-6	-0.10	0.001046	0.00105	0.00103	16424078
1775173800	0.001047	-1.4E-5	-1.32	0.001061	0.001063	0.001036	16227473
1775087400	0.001061	1.0E-5	0.95	0.001051	0.001063	0.001049	14354147
1775001000	0.001051	-1.1E-5	-1.04	0.001062	0.001067	0.001042	15727200
1774914600	0.001062	-4.0E-6	-0.38	0.001065	0.001067	0.001052	15676666
1774828200	0.001066	6.0E-6	0.57	0.001061	0.001066	0.001059	15128870
1774741800	0.00106	-9.7E-5	-8.38	0.001156	0.001169	0.001035	16869718
1774655400	0.001157	-1.2E-5	-1.03	0.001168	0.001192	0.001153	16123885
1774569000	0.001169	-2.0E-5	-1.68	0.001191	0.001192	0.001158	16964873
1774482600	0.001189	4.0E-5	3.48	0.001152	0.001198	0.001148	15306118
1774396200	0.001149	-1.4E-5	-1.20	0.001164	0.001192	0.001144	15996283

CWEB/BTC 0 BTC -	CWEB/EUR 0 € -
CWEB/USD $ 0 -	CWEB/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CWEB

Notizie su CWEBUSDT

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Chat Criptovalute

Coppie di CWEB

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su CWEB

Notizie su CWEBUSDT

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Crypto: Robinhood and MetaMask Join Forces, XMR and MULTI Plummet on Tuesday, and More

Crypto This Friday: XRP Jumps After Victory Against SEC, Multichain Shuts Down Trades, and More

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

Crypto This Wednesday: Binance Academy on Coursera, New AI Tool Revolutionizes Smart Contracts, and More

Chat Criptovalute

Coppie di CWEB

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci