CollectiveCO22

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,082778

0,000213

(

0,26%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2891

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,063468

Scambio

Richiesta

US$ 0,06448

Ultimo Orario di Scambio

11:00:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,103589

Capitalizzazione di Mercato Completamente Diluida

US$ 82.778

Genesis Date

03/2/2021

Intervallo Giornaliero 0,081204-0,083411

Intervallo di 52 Settimane 0,065249-0,191457

Circulating Supply 0 / 1.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CO2/ETH	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	ETH	1	https://v2.info.uniswap.org/token/0x75739d5944534115d7c54ee8c73f186d793bae02	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07387169	0.00890638	12.0565537353	0.07307788	0.09396933	0	CX
4	0.09334389	-0.01056582	-11.3192411415	0.06524936	0.09396933	0	CX
12	0.15170079	-0.06892272	-45.4333296484	0.06524936	0.16028582	0	CX
26	0.11826831	-0.03549024	-30.00824143	0.06524936	0.1914572	0	CX
52	0.14643001	-0.06365194	-43.4691905027	0.06524936	0.1914572	0	CX
156	0.32261843	-0.23984036	-74.3418037215	0.06524936	0.3287919	0.01148366	CX
260	0	0	0	0	1.68310608	0.05061449	CX

Collective helps companies in all different phases of their life cycle realize their goals. They do so by opening up their vast Community Development expertise to qualified companies in exchange for their native assets.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.08255979	-0.005229	-5.96	0.09334389	0.09396933	0.08148894
1745452200	0.0877886	0	0.00	0.09334389	0.09396933	0.08764961
1745365800	0.0877886	0.01435812	19.55	0.09334389	0.09396933	0.08764961
1745279400	0.07343048	-0.000507	-0.69	0.07427606	0.07722418	0.07313245
1745193000	0.07393699	-0.001421	-1.89	0.07521259	0.07549336	0.07307788
1745106600	0.07535764	0.00118792	1.60	0.07410769	0.07563049	0.07396031
1745020200	0.07416972	0.00036192	0.49	0.07387169	0.074624	0.07342208
1744933800	0.0738078	0.00016418	0.22	0.0737341	0.07531986	0.07296501
1744847400	0.07364362	-0.000411	-0.55	0.07385583	0.07510812	0.07190488
1744761000	0.07405499	-0.001439	-1.91	0.07570977	0.07739628	0.07401814
1744674600	0.07549383	0.00123549	1.66	0.07445936	0.07872598	0.07445936
1744588200	0.07425834	-0.002535	-3.30	0.07670367	0.07682307	0.07313198
1744501800	0.07679369	0.00366684	5.01	0.07309793	0.07771156	0.07213575
1744415400	0.07312685	0.00189825	2.67	0.07101872	0.07406012	0.07023984
1744329000	0.0712286	-0.006335	-8.17	0.07787014	0.07787014	0.06897169
1744242600	0.07756371	-0.010225	-11.65	0.09334389	0.09396933	0.06524936
1744156200	0.0877886	0	0.00	0.09334389	0.09396933	0.08764961
1744069800	0.0877886	0	0.00	0	0	0
1743983400	0.0877886	0	0.00	0	0	0
1743897000	0.0877886	0.00331284	3.92	0.09334389	0.09396933	0.08764961
1743810600	0.08447576	-0.000365	-0.43	0.08482463	0.08553869	0.08233172
1743724200	0.08484095	0.00094399	1.13	0.08358214	0.08592114	0.08186159
1743637800	0.08389696	-0.005111	-5.74	0.08895274	0.09055435	0.08314372
1743551400	0.08900824	0.00397186	4.67	0.08504804	0.08976287	0.08492957
1743465000	0.08503638	0.0009398	1.12	0.09334389	0.09396933	0.08295157
1743378600	0.08409658	-0.000973	-1.14	0.08518282	0.0861007	0.08285782
1743292200	0.08506996	-0.003387	-3.83	0.08840985	0.08916075	0.08415674
1743205800	0.08845742	-0.004876	-5.22	0.09334389	0.09396933	0.08697893
1743119400	0.09333316	-0.000207	-0.22	0.09370395	0.09500568	0.09277302
1743033000	0.09353978	-0.002874	-2.98	0.09629807	0.09690206	0.09246566
1742946600	0.09641374	-0.000176	-0.18	0.09704431	0.097701	0.09520203
1742860200	0.09659004	0.00358429	3.85	0.09328606	0.09802888	0.092336
1742773800	0.09300575	0.00075183	0.81	0.09236305	0.09419974	0.09234393
1742687400	0.09225392	0.00057414	0.63	0.09168024	0.09347775	0.09168024
1742601000	0.09167978	-0.000577	-0.63	0.09258832	0.093037	0.09041583
1742514600	0.09225671	-0.003942	-4.10	0.09598512	0.09635544	0.0911131
1742428200	0.09619873	0.00628661	6.99	0.09022041	0.09646084	0.08992192
1742341800	0.08991212	-0.00015	-0.17	0.08989067	0.09021108	0.08738936
1742255400	0.0900623	0.00209413	2.38	0.08953527	0.09109771	0.08643138
1742169000	0.08796817	-0.002473	-2.73	0.09032815	0.09051564	0.08683621
1742082600	0.09044102	0.00120145	1.35	0.08921532	0.0911089	0.08882774
1741996200	0.08923957	0.00231334	2.66	0.0869099	0.09069661	0.0868558
1741909800	0.08692623	-0.001964	-2.21	0.08905115	0.08929414	0.08506249
1741823400	0.08889024	-0.000722	-0.81	0.08953527	0.09109771	0.08553729
1741737000	0.08961269	0.00184694	2.10	0.0867378	0.09146337	0.08269878
1741650600	0.08776575	-0.005942	-6.34	0.15558077	0.15668568	0.08448369
1741564200	0.09370815	-0.008617	-8.42	0.10261732	0.10303475	0.09307338
1741477800	0.10232536	0.00265242	2.66	0.09966641	0.10404731	0.09823036
1741391400	0.09967294	-0.003095	-3.01	0.15558077	0.15668568	0.09861794
1741305000	0.10276797	-0.002114	-2.02	0.10453563	0.1081936	0.10167333
1741218600	0.10488216	0.00364538	3.60	0.10100824	0.10582289	0.10051712
1741132200	0.10123678	0.00074298	0.74	0.09997377	0.1035282	0.0938462
1741045800	0.1004938	-0.016851	-14.36	0.15558077	0.15668568	0.09786517
1740959400	0.11734484	0.01434227	13.92	0.10328847	0.11890961	0.10156746
1740873000	0.10300257	-0.001198	-1.15	0.10407529	0.10625618	0.10006238
1740786600	0.10420028	-0.003187	-2.97	0.10757282	0.10770155	0.09698135
1740700200	0.10738766	-0.001253	-1.15	0.10920895	0.11089126	0.10434067
1740613800	0.10864088	-0.007856	-6.74	0.11631129	0.11667742	0.10555751
1740527400	0.11649692	-0.000851	-0.73	0.1173467	0.11792177	0.10943143
1740441000	0.1173481	-0.014132	-10.75	0.15558077	0.15668568	0.11645774
1740354600	0.13148002	0.00246446	1.91	0.12894327	0.13244547	0.12810002
1740268200	0.12901556	0.00492052	3.97	0.12412116	0.1303588	0.12385345
1740181800	0.12409504	-0.003798	-2.97	0.1277241	0.13254574	0.12211098
1740095400	0.12789294	0.00127234	1.00	0.12668356	0.12908692	0.12635568
1740009000	0.1266206	0.00231381	1.86	0.12452693	0.12758978	0.12388796
1739922600	0.12430679	-0.003513	-2.75	0.12794238	0.12826746	0.12158721
1739836200	0.12781971	0.00373493	3.01	0.15558077	0.15668568	0.12486041
1739749800	0.12408478	-0.001401	-1.12	0.12564209	0.12711732	0.12390009
1739663400	0.12548585	-0.001655	-1.30	0.12714483	0.12775348	0.12486927
1739577000	0.1271411	0.00231101	1.85	0.12466918	0.13004118	0.12430212
1739490600	0.12483009	-0.002736	-2.14	0.12756646	0.12853937	0.12189224
1739404200	0.12756599	0.00608698	5.01	0.12165624	0.13018529	0.11936761
1739317800	0.12147901	-0.002531	-2.04	0.12427461	0.12705249	0.12052382
1739231400	0.12401016	0.00131478	1.07	0.15558077	0.15668568	0.12267439
1739145000	0.12269538	-0.000312	-0.25	0.12273316	0.12507542	0.1184073
1739058600	0.12300693	0.00058207	0.48	0.12234091	0.12418133	0.12079433
1738972200	0.12242486	-0.002514	-2.01	0.12573024	0.13051038	0.11977431
1738885800	0.12493876	-0.005046	-3.88	0.13011673	0.13318844	0.12438468
1738799400	0.12998474	0.00307591	2.42	0.12724697	0.13165585	0.12658049
1738713000	0.12690883	-0.007503	-5.58	0.13448457	0.13480592	0.12298035
1738626600	0.13441134	0.00171635	1.29	0.15558077	0.15668568	0.11621335
1738540200	0.13269499	-0.013145	-9.01	0.14560914	0.14740432	0.12864757
1738453800	0.14583954	-0.007518	-4.90	0.15394837	0.15520905	0.14475423
1738367400	0.15335745	0.00165339	1.09	0.15170079	0.16028582	0.14992428
1738281000	0.15170406	0.00626469	4.31	0.14505786	0.15311398	0.14425285
1738194600	0.14543937	0.00220514	1.54	0.14413905	0.14770841	0.14278276
1738108200	0.14323423	-0.004481	-3.03	0.14925173	0.1502251	0.14186628
1738021800	0.1477154	-0.003258	-2.16	0.15558077	0.15668568	0.14159764
1737935400	0.15097321	-0.004012	-2.59	0.15454723	0.15669127	0.15097321
1737849000	0.15498565	0.00051444	0.33	0.15439565	0.15621041	0.1526807