Core MSCI Emerging Markets xStockIEMGX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 83,25

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5046

ethereum

Categorie:

Offerta

US$ 81,29

Scambio

KRAKEN

Richiesta

US$ 82,78

Ultimo Orario di Scambio

15:02:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 83,25

Capitalizzazione di Mercato Completamente Diluida

US$ 245.536

Genesis Date

Intervallo Giornaliero 83,25-83,25

Intervallo di 52 Settimane 66,72-86,68

Circulating Supply 2.949 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	81.728785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	IEMGX/USD	/cripto/Core-MSCI-Emerging-Markets-xStock-IEMGX	1	/cripto/Core-MSCI-Emerging-Markets-xStock-IEMGX	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	83.95	-0.7	-0.833829660512	83.25	86.68	1.37897786	CX
4	83.48	-0.23	-0.275515093436	79.29	86.68	2.26720436	CX
12	66.72	16.53	24.7751798561	66.72	86.68	2.34103312	CX
26	72.36	10.89	15.0497512438	66.72	86.68	4.28632205	CX
52	72.36	10.89	15.0497512438	66.72	86.68	4.28632205	CX
156	72.36	10.89	15.0497512438	66.72	86.68	4.28632205	CX
260	72.36	10.89	15.0497512438	66.72	86.68	4.28632205	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	83.25	-2.95	-3.42	86.2	86.2	83.25	1
1782172200	86.2	0.37	0.43	85.83	86.68	85.83	6
1782085800	85.83	0	0.00	85.83	85.83	85.83	0
1781999400	85.83	0	0.00	85.83	85.83	85.83	0
1781913000	85.83	0	0.00	85.83	85.83	85.83	0
1781826600	85.83	1.88	2.24	83.95	85.83	83.95	1
1781740200	83.95	0	0.00	83.95	83.95	83.95	0
1781653800	83.95	-0.92	-1.08	84.87	85.79	83.95	0
1781567400	84.87	2.33	2.82	82.54	84.87	82.54	1
1781481000	82.54	0	0.00	82.54	82.54	82.54	0
1781394600	82.54	0	0.00	82.54	82.54	82.54	0
1781308200	82.54	0.95	1.16	81.59	82.68	81.59	2
1781221800	81.59	1.19	1.48	80.4	82.53	79.8	9
1781135400	80.4	0	0.00	80.4	80.4	80.4	0
1781049000	80.4	-0.17	-0.21	80.57	80.7	80.4	2
1780962600	80.57	0.35	0.44	80.22	80.57	79.29	11
1780876200	80.22	0	0.00	80.22	80.22	80.22	0
1780789800	80.22	0	0.00	80.22	80.22	80.22	0
1780703400	80.22	-4.45	-5.26	84.67	84.67	80.22	8
1780617000	84.67	0.18	0.21	84.49	84.67	82.26	6
1780530600	84.49	-1.64	-1.90	86.13	86.41	84.49	1
1780444200	86.13	-0.1	-0.12	86.23	86.23	86.13	2
1780357800	86.23	3.23	3.89	83	86.23	83	3
1780271400	83	0	0.00	83	83	83	0
1780185000	83	0	0.00	83	83	83	0
1780098600	83	-0.43	-0.52	83	83	83	0
1780012200	83.43	0	0.00	83.43	83.43	83	1
1779925800	83.43	-0.05	-0.06	83.48	84.32	83.43	2
1779839400	83.48	2.74	3.39	80.74	83.48	80.74	6
1779753000	80.74	0	0.00	80.74	80.74	80.74	0
1779666600	80.74	0	0.00	80.74	80.74	80.74	0
1779580200	80.74	0	0.00	80.74	80.74	80.74	0
1779493800	80.74	2.49	3.18	80.6	81.29	80.6	0
1779407400	78.25	0	0.00	78.25	80.6	78.25	1
1779321000	78.25	0	0.00	78.25	78.25	78.25	0
1779234600	78.25	0	0.00	78.25	78.25	78.25	0
1779148200	78.25	-1.56	-1.95	79.81	79.81	78.25	0
1779061800	79.81	0	0.00	79.81	79.81	79.81	0
1778975400	79.81	0	0.00	79.81	79.81	79.81	0
1778889000	79.81	-2.29	-2.79	82.1	82.1	79.81	0
1778802600	82.1	-1.57	-1.88	83.67	83.67	82.1	1
1778716200	83.67	0	0.00	83.67	83.67	83.67	0
1778629800	83.67	0	0.00	83.67	83.67	83.67	0
1778543400	83.67	0	0.00	83.67	83.67	83.67	0
1778457000	83.67	0	0.00	83.67	83.67	83.67	0
1778370600	83.67	0	0.00	83.67	83.67	83.67	0
1778284200	83.67	0.61	0.73	83.06	83.67	82.41	2
1778197800	83.06	1.25	1.53	81.81	83.29	81.81	2
1778111400	81.81	2.43	3.06	79.38	81.86	79.38	1
1778025000	79.38	-0.12	-0.15	79.5	79.5	79.38	0
1777938600	79.5	0.48	0.61	79.02	80.3	79.02	29
1777852200	79.02	0	0.00	79.02	79.02	79.02	0
1777765800	79.02	0	0.00	79.02	79.02	79.02	0
1777679400	79.02	0.58	0.74	78.44	79.02	78.44	1
1777593000	78.44	1.21	1.57	77.23	78.44	77.23	6
1777506600	77.23	0	0.00	77.23	77.23	77.23	0
1777420200	77.23	-0.54	-0.69	77.77	78.39	77.23	4
1777333800	77.77	0.61	0.79	77.16	79.56	77.16	28
1777247400	77.16	0	0.00	77.16	77.16	77.16	0
1777161000	77.16	0	0.00	77.16	77.16	77.16	0
1777074600	77.16	0	0.00	77.16	77.16	77.16	0
1776988200	77.16	-1.15	-1.47	78.31	78.31	77.16	3
1776901800	78.31	1.43	1.86	76.88	78.31	76.88	1
1776815400	76.88	-0.62	-0.80	77.5	78.37	76.88	2
1776729000	77.5	-1.13	-1.44	78.63	78.63	77.5	1
1776642600	78.63	0	0.00	78.63	78.63	78.63	0
1776556200	78.63	0	0.00	78.63	78.63	78.63	0
1776469800	78.63	1.81	2.36	76.82	78.63	76.82	0
1776383400	76.82	0.64	0.84	76.18	76.82	76.18	2
1776297000	76.18	1.94	2.61	76.34	76.34	76.18	3
1776210600	74.24	0	0.00	74.24	76.34	74.24	2
1776124200	74.24	0.16	0.22	74.08	74.29	74.08	9
1776037800	74.08	0	0.00	74.08	74.08	74.08	0
1775951400	74.08	0	0.00	74.08	74.08	74.08	0
1775865000	74.08	0.05	0.07	74.03	74.66	74.03	1
1775778600	74.03	0	0.00	74.03	74.03	74.03	0
1775692200	74.03	3.18	4.49	70.85	74.03	70.85	1
1775605800	70.85	0.9	1.29	69.95	70.85	69.71	4
1775519400	69.95	0.39	0.56	69.56	69.95	69.56	0
1775433000	69.56	0	0.00	69.56	69.56	69.56	0
1775346600	69.56	0	0.00	69.56	69.56	69.56	0
1775260200	69.56	0	0.00	69.56	69.56	69.56	0
1775173800	69.56	-1.29	-1.82	70.85	70.85	69.56	2
1775087400	70.85	4.13	6.19	66.72	70.85	66.72	2
1775001000	66.72	-1.03	-1.52	67.75	67.75	66.72	0
1774914600	67.75	-1.26	-1.83	69.01	69.01	67.75	2
1774828200	69.01	0	0.00	69.01	69.01	69.01	0
1774741800	69.01	0	0.00	69.01	69.01	69.01	0
1774655400	69.01	-0.59	-0.85	69.6	69.6	69.01	0
1774569000	69.6	-1.16	-1.64	70.76	70.76	69.6	1
1774482600	70.76	0.18	0.26	70.58	71.26	70.58	4
1774396200	70.58	0.04	0.06	70.54	70.58	69.8	6