CoreWeave (Ondo Tokenized) (CRWVON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CoreWeave (Ondo Tokenized)CRWVON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 100,81

-4,62

(

-4,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3180

ethereum

Categorie:

Offerta

UST 100,73

Scambio

LBANK

Richiesta

UST 101,09

Ultimo Orario di Scambio

17:18:18

Volume (24h)

$ 383.745

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,34%

Prezzo di Scambio

UST 100,81

Capitalizzazione di Mercato Completamente Diluida

UST 1.133.009

Genesis Date

Intervallo Giornaliero 100,72-107,37

Intervallo di 52 Settimane 91,47-131,38

Circulating Supply 11.239 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1201.04	106.1	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 127.430,00	CRWVON/USDT	/cripto/CoreWeave-Ondo-Tokenized-CRWVON	1	/cripto/CoreWeave-Ondo-Tokenized-CRWVON	100	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	118.78	-17.97	-15.1288095639	102.46	121.94	5199.25428571	CX
4	105.69	-4.88	-4.617276942	91.47	131.38	105457.266007	CX
12	113.11	-12.3	-10.8743700822	91.47	131.38	118169.846809	CX
26	113.11	-12.3	-10.8743700822	91.47	131.38	118169.846809	CX
52	113.11	-12.3	-10.8743700822	91.47	131.38	118169.846809	CX
156	113.11	-12.3	-10.8743700822	91.47	131.38	118169.846809	CX
260	113.11	-12.3	-10.8743700822	91.47	131.38	118169.846809	CX

CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	105.27	-4.67	-4.25	110.36	111.69	102.46	5797
1782172200	109.94	-6.38	-5.48	116.5	119.48	106.35	5662
1782085800	116.32	-2.09	-1.77	118.26	120.01	116.3	5838
1781999400	118.41	3.15	2.73	115.43	118.58	115.05	5626
1781913000	115.26	-2.21	-1.88	117.99	117.99	114.67	4436
1781826600	117.47	-0.38	-0.32	118.83	120.09	114.51	5178
1781740200	117.85	0.91	0.78	118.78	121.94	114.5	3855
1781653800	116.94	11.25	10.64	107.22	119.26	105.73	5113
1781567400	105.69	0.87	0.83	104.98	107.27	104.62	2751
1781481000	104.82	4.58	4.57	100.12	105.2	100.09	4898
1781394600	100.24	-1.36	-1.34	101.57	102.04	99.94	4667
1781308200	101.6	5.19	5.38	96.48	105.33	96.48	5534
1781221800	96.41	3.23	3.47	93.18	96.57	91.47	3723
1781135400	93.18	-4.51	-4.62	97.35	100.31	91.97	426
1781049000	97.69	-4.43	-4.34	102.14	106.16	94.03	35946
1780962600	102.12	3.22	3.26	98.54	104.5	97.83	52935
1780876200	98.9	0.87	0.89	97.89	99.91	97.6	76048
1780789800	98.03	-0.19	-0.19	98.12	99.43	95.28	66931
1780703400	98.22	-9.51	-8.83	107.54	107.74	95.87	65125
1780617000	107.73	0.65	0.61	107.02	110.71	105.62	65670
1780530600	107.08	-12.27	-10.28	119.65	122.89	107.08	151450
1780444200	119.35	-5.82	-4.65	125.04	131.38	118.53	337038
1780357800	125.17	9.39	8.11	115.78	127.89	111.36	430347
1780271400	115.78	4.82	4.34	110.96	116.64	110.73	326635
1780185000	110.96	2.15	1.98	108.54	113.55	108.34	387443
1780098600	108.81	1.32	1.23	107.29	109.76	102.3	340293
1780012200	107.49	1.8	1.70	105.77	110.64	102.01	304380
1779925800	105.69	0.01	0.01	105.69	106.86	100.28	249043
1779839400	105.68	-2.91	-2.68	108.56	108.72	105.29	277667
1779753000	108.59	0.97	0.90	107.66	108.59	107.35	319551
1779666600	107.62	-0.65	-0.60	108.2	108.6	107.41	274018
1779580200	108.27	2.88	2.73	105.1	108.6	105.01	288002
1779493800	105.39	4.79	4.76	102.42	109.99	102.42	130428
1779407400	100.6	-0.2	-0.20	100.6	102.42	100.59	27380
1779321000	100.8	1.54	1.55	99.26	102.06	98.46	124245
1779234600	99.26	-3.82	-3.71	103.28	103.28	95.2	128065
1779148200	103.08	-10.46	-9.21	107.06	107.98	99.01	55835
1779061800	113.54	0	0.00	113.54	113.54	107.05	166872
1778975400	113.54	0	0.00	113.54	113.54	113.54	0
1778889000	113.54	0	0.00	113.54	113.54	113.54	0
1778802600	113.54	3.56	3.24	109.98	117.23	109.98	123523
1778716200	109.98	4.59	4.36	105.78	112.25	105.78	67908
1778629800	105.39	-8.79	-7.70	114.1	114.53	101.71	111929