Creta World (CRETA) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Creta WorldCRETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00189

-0,00000400

(

-0,21%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

polygon-pos

Categorie:

Offerta

UST 0,001886

Scambio

LBANK

Richiesta

UST 0,00189

Ultimo Orario di Scambio

07:36:59

Volume (24h)

$ 10.891

Dimensione dell'Ultimo Scambio

1.571,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00189

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,001884-0,001897

Intervallo di 52 Settimane 0,001792-0,004133

Circulating Supply 10.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	4224940.17	0.001887	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 7.972,00	CRETA/USDT	/cripto/Creta-World-CRETA	1	/cripto/Creta-World-CRETA	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00191	-2.0E-5	-1.04712041885	0.001878	0.002026	19323175.3929	CX
4	0.002017	-0.000127	-6.29647992067	0.001792	0.002105	8693455.27222	CX
12	0.00206	-0.00017	-8.25242718447	0.001792	0.002536	2899429.43641	CX
26	0.002855	-0.000965	-33.8003502627	0.001792	0.004133	1339321.24473	CX
52	0.002652	-0.000762	-28.7330316742	0.001792	0.004133	1145153.23296	CX
156	0.002652	-0.000762	-28.7330316742	0.001792	0.004133	1145153.23296	CX
260	0.002652	-0.000762	-28.7330316742	0.001792	0.004133	1145153.23296	CX

CRETA is a next-gen Web3 game and metaverse platform with onboarding and user content creation system.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001889	-2.7E-5	-1.41	0.001906	0.00192	0.001885	20246127
1782172200	0.001916	-1.5E-5	-0.78	0.001935	0.002026	0.00191	19181233
1782085800	0.001931	-6.0E-6	-0.31	0.001938	0.001947	0.001912	22270459
1781999400	0.001937	3.5E-5	1.84	0.001904	0.001944	0.001895	19117851
1781913000	0.001902	-8.0E-6	-0.42	0.001905	0.001911	0.001878	18127822
1781826600	0.00191	-7.0E-6	-0.37	0.001916	0.001923	0.00189	20256928
1781740200	0.001917	1.0E-5	0.52	0.00191	0.00193	0.001905	16061803
1781653800	0.001907	1.2E-5	0.63	0.001895	0.001933	0.001886	20280062
1781567400	0.001895	2.0E-6	0.11	0.001893	0.001897	0.001879	10661781
1781481000	0.001893	-5.0E-6	-0.26	0.001898	0.001901	0.001884	18465090
1781394600	0.001898	-3.0E-6	-0.16	0.001899	0.001905	0.001892	19984504
1781308200	0.001901	1.0E-6	0.05	0.0019	0.001908	0.001893	21523762
1781221800	0.0019	-4.0E-6	-0.21	0.001905	0.001911	0.001894	14285452
1781135400	0.001904	-3.0E-6	-0.16	0.001909	0.001914	0.001897	2814762
1781049000	0.001907	8.0E-5	4.38	0.001827	0.001916	0.001827	106854
1780962600	0.001827	0	0.00	0.001827	0.001827	0.001827	0
1780876200	0.001827	0	0.00	0.001827	0.001827	0.001827	0
1780789800	0.001827	0	0.00	0.001827	0.001827	0.001827	0
1780703400	0.001827	0	0.00	0.001827	0.001827	0.001827	0
1780617000	0.001827	-0.000158	-7.96	0.001983	0.001983	0.001792	2847
1780530600	0.001985	4.4E-5	2.27	0.001951	0.001993	0.001947	4138
1780444200	0.001941	-2.2E-5	-1.12	0.001963	0.001963	0.001875	4273
1780357800	0.001963	-4.0E-6	-0.20	0.001967	0.001968	0.001958	3536
1780271400	0.001967	6.0E-6	0.31	0.001958	0.00197	0.001943	3579
1780185000	0.001961	-6.2E-5	-3.06	0.002023	0.002023	0.001829	3411
1780098600	0.002023	-1.1E-5	-0.54	0.00203	0.002041	0.001987	3644
1780012200	0.002034	3.4E-5	1.70	0.001999	0.002105	0.001997	4089
1779925800	0.002	-1.7E-5	-0.84	0.002017	0.002025	0.001996	2726
1779839400	0.002017	6.5E-5	3.33	0.001953	0.002018	0.001942	2796
1779753000	0.001952	-4.0E-6	-0.20	0.001955	0.001963	0.001947	3769
1779666600	0.001956	-1.4E-5	-0.71	0.00197	0.001982	0.001947	2824
1779580200	0.00197	-5.0E-6	-0.25	0.001979	0.00199	0.001964	3408
1779493800	0.001975	-5.0E-5	-2.47	0.00201	0.00201	0.001975	2163
1779407400	0.002025	0	0.00	0.002025	0.00203	0.001995	311
1779321000	0.002025	-5.9E-5	-2.83	0.002069	0.002076	0.002003	999
1779234600	0.002084	8.5E-5	4.25	0.001999	0.002091	0.001958	1241
1779148200	0.001999	-0.000194	-8.85	0.002104	0.002104	0.001977	780
1779061800	0.002193	0	0.00	0.002193	0.002193	0.002072	1735
1778975400	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778889000	0.002193	0	0.00	0.002193	0.002193	0.002193	0
1778802600	0.002193	6.6E-5	3.10	0.002127	0.002198	0.002127	1421
1778716200	0.002127	-6.4E-5	-2.92	0.002191	0.002258	0.002118	853
1778629800	0.002191	-3.7E-5	-1.66	0.002227	0.002231	0.002179	1825
1778543400	0.002228	-2.4E-5	-1.07	0.002252	0.002265	0.002221	1624
1778457000	0.002252	5.0E-5	2.27	0.002202	0.002253	0.00216	2079
1778370600	0.002202	2.0E-5	0.92	0.002179	0.002244	0.002168	2444
1778284200	0.002182	0.000133	6.49	0.002049	0.002182	0.002037	6296
1778197800	0.002049	5.4E-5	2.71	0.001995	0.002056	0.001995	2333
1778111400	0.001995	8.0E-6	0.40	0.001987	0.002001	0.001983	2820
1778025000	0.001987	-9.0E-6	-0.45	0.001996	0.001997	0.001986	2246
1777938600	0.001996	-5.0E-6	-0.25	0.002002	0.002003	0.001981	2433
1777852200	0.002001	-6.0E-6	-0.30	0.002004	0.002011	0.001995	2771
1777765800	0.002007	-3.0E-6	-0.15	0.00201	0.002015	0.001992	3070
1777679400	0.00201	-1.7E-5	-0.84	0.002026	0.002038	0.001995	2859
1777593000	0.002027	5.0E-6	0.25	0.002021	0.002037	0.002021	3209
1777506600	0.002022	1.0E-6	0.05	0.002021	0.002026	0.001997	3295
1777420200	0.002021	-1.5E-5	-0.74	0.002038	0.002038	0.002015	3329
1777333800	0.002036	1.0E-5	0.49	0.002026	0.002036	0.00201	2873
1777247400	0.002026	-5.0E-6	-0.25	0.002031	0.002038	0.002018	3026
1777161000	0.002031	-6.0E-6	-0.29	0.002039	0.002039	0.002026	3146
1777074600	0.002037	4.0E-6	0.20	0.002035	0.002039	0.002017	2412
1776988200	0.002033	3.6E-5	1.80	0.001997	0.002052	0.001997	2506
1776901800	0.001997	-5.5E-5	-2.68	0.002054	0.002069	0.001996	2451
1776815400	0.002052	3.0E-5	1.48	0.002021	0.002076	0.002021	3012
1776729000	0.002022	-9.8E-5	-4.62	0.00212	0.002141	0.002021	2820
1776642600	0.00212	-9.6E-5	-4.33	0.002218	0.00223	0.0021	2728
1776556200	0.002216	9.3E-5	4.38	0.002122	0.002218	0.002122	2698
1776469800	0.002123	-0.000186	-8.06	0.00231	0.002315	0.002099	2367
1776383400	0.002309	-0.000168	-6.78	0.002477	0.002536	0.002309	2541
1776297000	0.002477	3.6E-5	1.47	0.002441	0.002482	0.002435	1967
1776210600	0.002441	0.000234	10.60	0.002207	0.002465	0.002207	1836
1776124200	0.002207	1.6E-5	0.73	0.002191	0.002212	0.002181	1946
1776037800	0.002191	3.3E-5	1.53	0.002157	0.002194	0.002155	2355
1775951400	0.002158	1.1E-5	0.51	0.002153	0.002164	0.002147	2303
1775865000	0.002147	-5.1E-5	-2.32	0.002204	0.002204	0.002137	3778
1775778600	0.002198	3.6E-5	1.67	0.00216	0.002215	0.002154	3132
1775692200	0.002162	3.1E-5	1.45	0.00213	0.002168	0.002129	4205
1775605800	0.002131	1.3E-5	0.61	0.00212	0.002141	0.002119	3076
1775519400	0.002118	7.0E-6	0.33	0.002111	0.002126	0.002091	2510
1775433000	0.002111	-1.0E-6	-0.05	0.002115	0.002134	0.002106	2618
1775346600	0.002112	-3.9E-5	-1.81	0.00215	0.002157	0.002101	2212
1775260200	0.002151	4.0E-6	0.19	0.002146	0.002157	0.002144	2159
1775173800	0.002147	-4.0E-6	-0.19	0.002151	0.002161	0.002142	1814
1775087400	0.002151	9.1E-5	4.42	0.00206	0.002158	0.002059	1871
1775001000	0.00206	-0.000116	-5.33	0.00217	0.002184	0.002024	1940
1774914600	0.002176	-0.000156	-6.69	0.002323	0.002334	0.002129	2127
1774828200	0.002332	0	0.00	0.002332	0.002345	0.002313	2131
1774741800	0.002332	2.6E-5	1.13	0.002311	0.002341	0.002303	1813
1774655400	0.002306	-1.1E-5	-0.47	0.002315	0.00232	0.002301	2138
1774569000	0.002317	-2.3E-5	-0.98	0.002342	0.002365	0.002299	1627
1774482600	0.00234	2.0E-5	0.86	0.00232	0.002429	0.002287	2379
1774396200	0.00232	-0.000131	-5.34	0.002451	0.002481	0.00232	2683