Crust Storage MarketCSMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003601

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4135

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003419

Scambio

KRKN

Richiesta

US$ 0,003987

Ultimo Orario di Scambio

20:55:11

Volume (24h)

$ 86

Dimensione dell'Ultimo Scambio

5.106,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003601

Capitalizzazione di Mercato Completamente Diluida

US$ 720.200

Genesis Date

01/12/2020

Intervallo Giornaliero 0,003601-0,003601

Intervallo di 52 Settimane 0,003033-0,023628

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	1	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	2	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	-
0.003601	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742843742	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	3	https://trade.kraken.com/markets/kraken/CSM/USD	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003634	-3.3E-5	-0.908090258668	0.003265	0.003994	86050.6182896	CX
4	0.004236	-0.000635	-14.9905571294	0.003216	0.005579	82546.6620867	CX
12	0.007484	-0.003883	-51.884019241	0.003216	0.007854	87987.9887242	CX
26	0.003921	-0.00032	-8.16118337159	0.003216	0.00858	163301.27873	CX
52	0.02256	-0.018959	-84.0381205674	0.003033	0.023628	171368.553785	CX
156	0.0122	-0.008599	-70.4836065574	0.003033	0.042	238583.190276	CX
260	0.0122	-0.008599	-70.4836065574	0.003033	0.042	238583.190276	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.003601	4.2E-5	1.18	0.003559	0.003994	0.003532	32361
1742687400	0.003559	-4.0E-5	-1.11	0.003599	0.0036	0.003315	76469
1742601000	0.003599	0.000283	8.53	0.003316	0.003617	0.003316	19659
1742514600	0.003316	-9.5E-5	-2.79	0.003411	0.003642	0.003316	100927
1742428200	0.003411	-0.000155	-4.35	0.003566	0.003808	0.003411	60408
1742341800	0.003566	0.000145	4.24	0.003421	0.003663	0.003265	63145
1742255400	0.003421	-0.000154	-4.31	0.003634	0.003635	0.003327	249383
1742169000	0.003575	-2.4E-5	-0.67	0.003599	0.003599	0.003575	20528
1742082600	0.003599	9.0E-6	0.25	0.00359	0.003637	0.003267	39128
1741996200	0.00359	0.000312	9.52	0.003278	0.003634	0.003266	3400
1741909800	0.003278	-0.000123	-3.62	0.003401	0.00349	0.003278	22716
1741823400	0.003401	0.000164	5.07	0.003237	0.003781	0.003216	121435
1741737000	0.003237	-0.000163	-4.79	0.0034	0.003774	0.003237	104608
1741650600	0.0034	-0.000926	-21.41	0.00416	0.00416	0.003267	106351
1741564200	0.004326	0.00021	5.10	0.004116	0.005303	0.004116	112961
1741477800	0.004116	-0.000316	-7.13	0.004432	0.004508	0.004102	25434
1741391400	0.004432	-0.000342	-7.16	0.004774	0.005299	0.004432	147000
1741305000	0.004774	0.000161	3.49	0.004613	0.005299	0.00457	16044
1741218600	0.004613	0.000108	2.40	0.004505	0.005339	0.004481	47752
1741132200	0.004505	0.000775	20.78	0.00373	0.005579	0.00373	179875
1741045800	0.00373	-0.000319	-7.88	0.004049	0.00405	0.003727	54518
1740959400	0.004049	0.000211	5.50	0.003838	0.004049	0.003577	152508
1740873000	0.003838	0.000217	5.99	0.003621	0.003897	0.003528	48713
1740786600	0.003621	-0.000537	-12.91	0.004158	0.004158	0.003621	55329
1740700200	0.004158	0.000328	8.56	0.00383	0.004166	0.003671	302910
1740613800	0.00383	0	0.00	0.00383	0.004294	0.00383	23004
1740527400	0.00383	-2.0E-6	-0.05	0.003832	0.004298	0.00383	35085
1740441000	0.003832	-0.000404	-9.54	0.004236	0.004298	0.003832	89644
1740354600	0.004236	8.0E-6	0.19	0.004228	0.004236	0.003891	235698
1740268200	0.004228	-1.0E-6	-0.02	0.004229	0.004229	0.004085	12638
1740181800	0.004229	5.5E-5	1.32	0.004174	0.004229	0.004079	141676
1740095400	0.004174	7.4E-5	1.80	0.0041	0.004226	0.00383	84379
1740009000	0.0041	0.00027	7.05	0.00383	0.004183	0.00383	28876
1739922600	0.00383	-6.0E-5	-1.54	0.00389	0.003904	0.00383	88846
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559
1737762600	0.005098	-4.8E-5	-0.93	0.005146	0.005455	0.004784	42998
1737676200	0.005146	-0.000144	-2.72	0.00529	0.00529	0.004835	34742
1737589800	0.00529	0.000534	11.23	0.004756	0.00529	0.004756	11050
1737503400	0.004756	5.5E-5	1.17	0.004701	0.005838	0.004573	61527
1737417000	0.004701	-0.000354	-7.00	0.005056	0.0071	0.004701	362813
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550
1735257000	0.007962	-5.9E-5	-0.74	0.007011	0.008021	0.00595	84901
1735170600	0.008021	0.001601	24.94	0.00642	0.00858	0.005925	740788
1735084200	0.00642	0.000335	5.51	0.006085	0.006503	0.006013	42591