Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3CS/ETH | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | ETH | 1 | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01084982 | 0.00034963 | 3.22244977336 | 0.01044332 | 0.01198794 | 0 | CX |
| 4 | 0.01106539 | 0.00013406 | 1.21152530548 | 0.01044332 | 0.01250582 | 0 | CX |
| 12 | 0.01865063 | -0.00745118 | -39.9513582115 | 0.01044332 | 0.02097702 | 0 | CX |
| 26 | 0.01445338 | -0.00325393 | -22.5132806306 | 0.01044332 | 0.02442475 | 0 | CX |
| 52 | 0.01791164 | -0.00671219 | -37.4738996541 | 0.01044332 | 0.02442475 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02442475 | 0.0049096 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02442475 | 0.00334621 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.01119944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01119944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01119944 | 0.00042263 | 3.92 | 0.01190815 | 0.01198794 | 0.01118171 | 0 |
| 1743810600 | 0.01077681 | -4.7E-5 | -0.43 | 0.01082132 | 0.01091241 | 0.01050329 | 0 |
| 1743724200 | 0.0108234 | 0.00012043 | 1.13 | 0.01066281 | 0.0109612 | 0.01044332 | 0 |
| 1743637800 | 0.01070297 | -0.000652 | -5.74 | 0.01134795 | 0.01155228 | 0.01060688 | 0 |
| 1743551400 | 0.01135503 | 0.0005067 | 4.67 | 0.01084982 | 0.01145131 | 0.01083471 | 0 |
| 1743465000 | 0.01084833 | 0.00011989 | 1.12 | 0.01190815 | 0.01198794 | 0.01058237 | 0 |
| 1743378600 | 0.01072844 | -0.000124 | -1.14 | 0.01086702 | 0.01098411 | 0.01057041 | 0 |
| 1743292200 | 0.01085262 | -0.000432 | -3.83 | 0.0112787 | 0.01137449 | 0.01073612 | 0 |
| 1743205800 | 0.01128477 | -0.000622 | -5.22 | 0.01190815 | 0.01198794 | 0.01109615 | 0 |
| 1743119400 | 0.01190678 | -2.6E-5 | -0.22 | 0.01195408 | 0.01212015 | 0.01183532 | 0 |
| 1743033000 | 0.01193314 | -0.000367 | -2.98 | 0.01228502 | 0.01236207 | 0.01179611 | 0 |
| 1742946600 | 0.01229978 | -2.2E-5 | -0.18 | 0.01238022 | 0.012464 | 0.01214519 | 0 |
| 1742860200 | 0.01232227 | 0.00045726 | 3.85 | 0.01190077 | 0.01250582 | 0.01177957 | 0 |
| 1742773800 | 0.01186501 | 9.6E-5 | 0.82 | 0.01178302 | 0.01201733 | 0.01178058 | 0 |
| 1742687400 | 0.0117691 | 7.3E-5 | 0.62 | 0.01169591 | 0.01192522 | 0.01169591 | 0 |
| 1742601000 | 0.01169585 | -7.4E-5 | -0.63 | 0.01181176 | 0.011869 | 0.01153461 | 0 |
| 1742514600 | 0.01176945 | -0.000503 | -4.10 | 0.0122451 | 0.01229234 | 0.01162356 | 0 |
| 1742428200 | 0.01227235 | 0.000802 | 6.99 | 0.01150968 | 0.01230579 | 0.0114716 | 0 |
| 1742341800 | 0.01147035 | -1.9E-5 | -0.17 | 0.01146761 | 0.01150849 | 0.01114851 | 0 |
| 1742255400 | 0.0114895 | 0.00026715 | 2.38 | 0.01142227 | 0.01162159 | 0.0110263 | 0 |
| 1742169000 | 0.01122235 | -0.000315 | -2.73 | 0.01152342 | 0.01154734 | 0.01107794 | 0 |
| 1742082600 | 0.01153782 | 0.00015327 | 1.35 | 0.01138145 | 0.01162302 | 0.01133201 | 0 |
| 1741996200 | 0.01138455 | 0.00029512 | 2.66 | 0.01108734 | 0.01157042 | 0.01108044 | 0 |
| 1741909800 | 0.01108943 | -0.000251 | -2.21 | 0.01136051 | 0.01139151 | 0.01085166 | 0 |
| 1741823400 | 0.01133998 | -9.2E-5 | -0.80 | 0.01142227 | 0.01162159 | 0.01091224 | 0 |
| 1741737000 | 0.01143215 | 0.00023562 | 2.10 | 0.01106539 | 0.01166824 | 0.01055012 | 0 |
| 1741650600 | 0.01119653 | -0.000758 | -6.34 | 0.01984789 | 0.01998884 | 0.01077783 | 0 |
| 1741564200 | 0.01195462 | -0.001099 | -8.42 | 0.01309119 | 0.01314444 | 0.01187364 | 0 |
| 1741477800 | 0.01305394 | 0.00033838 | 2.66 | 0.01271473 | 0.01327361 | 0.01253153 | 0 |
| 1741391400 | 0.01271556 | -0.000395 | -3.01 | 0.01984789 | 0.01998884 | 0.01258097 | 0 |
| 1741305000 | 0.0131104 | -0.00027 | -2.02 | 0.01333591 | 0.01380257 | 0.01297076 | 0 |
| 1741218600 | 0.01338012 | 0.00046505 | 3.60 | 0.01288591 | 0.01350013 | 0.01282326 | 0 |
| 1741132200 | 0.01291507 | 9.5E-5 | 0.74 | 0.01275394 | 0.01320739 | 0.01197223 | 0 |
| 1741045800 | 0.01282028 | -0.00215 | -14.36 | 0.01984789 | 0.01998884 | 0.01248494 | 0 |
| 1740959400 | 0.01497002 | 0.00182969 | 13.92 | 0.01317681 | 0.01516964 | 0.01295725 | 0 |
| 1740873000 | 0.01314033 | -0.000153 | -1.15 | 0.01327718 | 0.0135554 | 0.01276524 | 0 |
| 1740786600 | 0.01329313 | -0.000407 | -2.97 | 0.01372337 | 0.01373979 | 0.01237219 | 0 |
| 1740700200 | 0.01369975 | -0.00016 | -1.15 | 0.0139321 | 0.01414672 | 0.01331104 | 0 |
| 1740613800 | 0.01385963 | -0.001002 | -6.74 | 0.01483816 | 0.01488487 | 0.01346627 | 0 |
| 1740527400 | 0.01486185 | -0.000109 | -0.73 | 0.01497025 | 0.01504362 | 0.01396048 | 0 |
| 1740441000 | 0.01497043 | -0.001803 | -10.75 | 0.01984789 | 0.01998884 | 0.01485685 | 0 |
| 1740354600 | 0.01677328 | 0.00031439 | 1.91 | 0.01644966 | 0.01689645 | 0.01634209 | 0 |
| 1740268200 | 0.01645889 | 0.00062773 | 3.97 | 0.01583449 | 0.01663025 | 0.01580034 | 0 |
| 1740181800 | 0.01583116 | -0.000485 | -2.97 | 0.01629413 | 0.01690924 | 0.01557805 | 0 |
| 1740095400 | 0.01631567 | 0.00016232 | 1.00 | 0.01616139 | 0.01646799 | 0.01611956 | 0 |
| 1740009000 | 0.01615335 | 0.00029518 | 1.86 | 0.01588626 | 0.01627699 | 0.01580474 | 0 |
| 1739922600 | 0.01585817 | -0.000448 | -2.75 | 0.01632198 | 0.01636345 | 0.01551123 | 0 |
| 1739836200 | 0.01630633 | 0.00047648 | 3.01 | 0.01984789 | 0.01998884 | 0.0159288 | 0 |
| 1739749800 | 0.01582985 | -0.000179 | -1.12 | 0.01602852 | 0.01621672 | 0.01580629 | 0 |
| 1739663400 | 0.01600859 | -0.000211 | -1.30 | 0.01622023 | 0.01629788 | 0.01592993 | 0 |
| 1739577000 | 0.01621975 | 0.00029482 | 1.85 | 0.0159044 | 0.01658973 | 0.01585758 | 0 |
| 1739490600 | 0.01592493 | -0.000349 | -2.14 | 0.01627402 | 0.01639814 | 0.01555014 | 0 |
| 1739404200 | 0.01627396 | 0.00077654 | 5.01 | 0.01552003 | 0.01660811 | 0.01522807 | 0 |
| 1739317800 | 0.01549742 | -0.000323 | -2.04 | 0.01585407 | 0.01620845 | 0.01537557 | 0 |
| 1739231400 | 0.01582033 | 0.00016773 | 1.07 | 0.01984789 | 0.01998884 | 0.01564992 | 0 |
| 1739145000 | 0.0156526 | -4.0E-5 | -0.25 | 0.01565742 | 0.01595623 | 0.01510556 | 0 |
| 1739058600 | 0.01569235 | 7.4E-5 | 0.47 | 0.01560738 | 0.01584217 | 0.01541008 | 0 |
| 1738972200 | 0.01561809 | -0.000321 | -2.01 | 0.01603977 | 0.01664958 | 0.01527995 | 0 |
| 1738885800 | 0.0159388 | -0.000644 | -3.88 | 0.01659936 | 0.01699123 | 0.01586811 | 0 |
| 1738799400 | 0.01658253 | 0.00039241 | 2.42 | 0.01623326 | 0.01679571 | 0.01614824 | 0 |
| 1738713000 | 0.01619012 | -0.000957 | -5.58 | 0.01715658 | 0.01719758 | 0.01568896 | 0 |
| 1738626600 | 0.01714724 | 0.00021896 | 1.29 | 0.01984789 | 0.01998884 | 0.01482567 | 0 |
| 1738540200 | 0.01692828 | -0.001677 | -9.01 | 0.01857578 | 0.01880479 | 0.01641194 | 0 |
| 1738453800 | 0.01860517 | -0.000959 | -4.90 | 0.01963964 | 0.01980046 | 0.01846671 | 0 |
| 1738367400 | 0.01956425 | 0.00021093 | 1.09 | 0.01935291 | 0.02044812 | 0.01912627 | 0 |
| 1738281000 | 0.01935332 | 0.0007992 | 4.31 | 0.01850545 | 0.01953319 | 0.01840275 | 0 |
| 1738194600 | 0.01855412 | 0.00028132 | 1.54 | 0.01838823 | 0.01884359 | 0.01821521 | 0 |
| 1738108200 | 0.0182728 | -0.000572 | -3.04 | 0.01904047 | 0.01916465 | 0.01809829 | 0 |
| 1738021800 | 0.01884448 | -0.000416 | -2.16 | 0.01984789 | 0.01998884 | 0.01806402 | 0 |
| 1737935400 | 0.01926009 | -0.000512 | -2.59 | 0.01971603 | 0.01998956 | 0.01926009 | 0 |
| 1737849000 | 0.01977196 | 6.6E-5 | 0.33 | 0.0196967 | 0.01992821 | 0.01947792 | 0 |
| 1737762600 | 0.01970634 | -0.00011 | -0.56 | 0.01986163 | 0.02032668 | 0.01949779 | 0 |
| 1737676200 | 0.01981677 | 0.00051087 | 2.65 | 0.01929989 | 0.01990245 | 0.01899037 | 0 |
| 1737589800 | 0.0193059 | -0.000458 | -2.32 | 0.01982914 | 0.02002258 | 0.01922343 | 0 |
| 1737503400 | 0.01976435 | 0.00036563 | 1.88 | 0.0194443 | 0.02001472 | 0.0190726 | 0 |
| 1737417000 | 0.01939872 | 0.00021622 | 1.13 | 0.01984789 | 0.02038821 | 0.01922367 | 0 |
| 1737330600 | 0.0191825 | -0.000517 | -2.62 | 0.01961786 | 0.02048692 | 0.01861969 | 0 |
| 1737244200 | 0.01969949 | -0.001008 | -4.87 | 0.02068493 | 0.02079554 | 0.01923361 | 0 |
| 1737157800 | 0.02070701 | 0.00106202 | 5.41 | 0.01967468 | 0.02097702 | 0.01967468 | 0 |
| 1737071400 | 0.01964499 | -0.000828 | -4.04 | 0.0204981 | 0.02055701 | 0.01943894 | 0 |
| 1736985000 | 0.02047258 | 0.00128116 | 6.68 | 0.01917226 | 0.0206725 | 0.01895884 | 0 |
| 1736898600 | 0.01919142 | 0.00057132 | 3.07 | 0.01865063 | 0.01934945 | 0.01860916 | 0 |
| 1736812200 | 0.0186201 | -0.000792 | -4.08 | 0.01984789 | 0.01998884 | 0.01753268 | 0 |
| 1736725800 | 0.01941187 | -0.000151 | -0.77 | 0.01952891 | 0.01961405 | 0.01919969 | 0 |
| 1736639400 | 0.01956324 | 9.0E-5 | 0.46 | 0.01943359 | 0.01973567 | 0.01917518 | 0 |
| 1736553000 | 0.01947292 | 0.000357 | 1.87 | 0.01984789 | 0.01998884 | 0.01904041 | 0 |
| 1736466600 | 0.01911592 | -0.000697 | -3.52 | 0.01977101 | 0.0199607 | 0.01884906 | 0 |
| 1736380200 | 0.01981302 | -0.000281 | -1.40 | 0.02011706 | 0.02030395 | 0.01911705 | 0 |
|
3CS/BTC 0 BTC
-
|
3CS/EUR 0 €
-
|
|
3CS/USD $ 0,011199
-6,01%
|
3CS/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
