CryptoFrancXCHF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,679967

-0,005107

(

-0,75%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1599

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:20:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2,38

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 8.180.004

Genesis Date

01/11/2018

Intervallo Giornaliero 0,672068-0,68971

Intervallo di 52 Settimane 0,583803-1,62

Circulating Supply 10.036.000 / 12.030.000

83.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6345734	0.0453937	7.15341991959	0.61691572	0.69202423	0	CX
4	0.82839629	-0.14842919	-17.9176550875	0.58380305	0.83942946	0	CX
12	1.10500251	-0.42503541	-38.4646556142	0.58380305	1.62090604	0	CX
26	0.87286809	-0.19290099	-22.0996725863	0.58380305	1.62090604	0	CX
52	1.22938233	-0.54941523	-44.6903470623	0.58380305	1.62090604	0.30481131	CX
156	1.08512691	-0.40515981	-37.3375506834	0.28841224	1.6493948	7.87803213	CX
260	0.82106418	-0.14109708	-17.1846590604	0.28514976	59.43738241	7.48151966	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.68186687	0.02530286	3.85	0.6585428	0.69202423	0.65183598
1742773800	0.65656401	0.00530751	0.81	0.65202694	0.66499281	0.65189195
1742687400	0.6512565	0.00405307	0.63	0.64720672	0.65989602	0.64720672
1742601000	0.64720343	-0.004073	-0.63	0.65361722	0.6567846	0.63828075
1742514600	0.65127625	-0.027828	-4.10	0.6775965	0.68021074	0.64320304
1742428200	0.67910446	0.04437961	6.99	0.6369012	0.68095485	0.634794
1742341800	0.63472485	-0.00106	-0.17	0.6345734	0.63683535	0.61691572
1742255400	0.63578504	0.01478333	2.38	0.6286469	0.64202433	0.61112092
1742169000	0.62100171	-0.017457	-2.73	0.63766176	0.63898535	0.61301082
1742082600	0.63845855	0.00848148	1.35	0.62980586	0.64317341	0.62706979
1741996200	0.62997707	0.0163308	2.66	0.61353103	0.64026284	0.6131491
1741909800	0.61364627	-0.013865	-2.21	0.6286469	0.63036229	0.60048944
1741823400	0.62751099	-0.0051	-0.81	0.63206451	0.64309439	0.6038412
1741737000	0.63261107	0.0130383	2.10	0.6123161	0.64567571	0.58380305
1741650600	0.61957277	-0.04195	-6.34	0.71305672	0.7432687	0.59640345
1741564200	0.66152251	-0.060832	-8.42	0.72441585	0.72736263	0.65704142
1741477800	0.72235474	0.01872445	2.66	0.7035842	0.73451065	0.69344659
1741391400	0.70363029	-0.021849	-3.01	0.71305672	0.7432687	0.69618266
1741305000	0.72547932	-0.014925	-2.02	0.7379579	0.76378098	0.71775183
1741218600	0.74040423	0.02573418	3.60	0.71305672	0.7470452	0.70958972
1741132200	0.71467005	0.00524496	0.74	0.70575396	0.7308461	0.66249709
1741045800	0.70942509	-0.118958	-14.36	0.82839629	0.83093481	0.69086856
1740959400	0.82838312	0.10124767	13.92	0.72915375	0.83942946	0.71700443
1740873000	0.72713545	-0.008455	-1.15	0.7347082	0.75010393	0.70637953
1740786600	0.73559059	-0.022501	-2.97	0.75939866	0.76030739	0.68462928
1740700200	0.75809154	-0.008847	-1.15	0.77094875	0.7828248	0.73658163
1740613800	0.76693848	-0.055459	-6.74	0.82108694	0.82367155	0.74517177
1740527400	0.82239735	-0.006009	-0.73	0.82839629	0.83245594	0.77251927
1740441000	0.82840617	-0.099763	-10.75	0.85881899	1.62090604	0.82212078
1740354600	0.92816892	0.01739757	1.91	0.91026101	0.93498439	0.90430817
1740268200	0.91077135	0.03473588	3.97	0.87621985	0.92025375	0.87432996
1740181800	0.87603547	-0.026811	-2.97	0.90165441	0.93569228	0.86202918
1740095400	0.9028463	0.00898194	1.00	0.89430885	0.9112751	0.89199422
1740009000	0.89386436	0.01633409	1.86	0.87908433	0.90070617	0.8745736
1739922600	0.87753027	-0.024799	-2.75	0.9031953	0.90549018	0.8583317
1739836200	0.90232938	0.02636634	3.01	0.85881899	0.93749328	0.84796691
1739749800	0.87596304	-0.009891	-1.12	0.88695669	0.89737087	0.87465921
1739663400	0.88585371	-0.011685	-1.30	0.89756513	0.90186184	0.88150102
1739577000	0.89753879	0.01631434	1.85	0.88008854	0.91801155	0.87749734
1739490600	0.88122445	-0.019314	-2.14	0.90054155	0.9074097	0.86048499
1739404200	0.90053826	0.04297042	5.01	0.85881899	0.91902894	0.84266269
1739317800	0.85756784	-0.017868	-2.04	0.87730308	0.89691321	0.8508248
1739231400	0.87543624	0.00928156	1.07	0.91854494	0.94022934	0.86600652
1739145000	0.86615468	-0.002199	-0.25	0.86642137	0.88295631	0.83588343
1739058600	0.86835407	0.00410904	0.48	0.86365238	0.87664458	0.85273445
1738972200	0.86424503	-0.017747	-2.01	0.88757898	0.92132381	0.84553375
1738885800	0.8819916	-0.035622	-3.88	0.91854494	0.94022934	0.87808011
1738799400	0.91761316	0.02171404	2.42	0.89828619	0.92941019	0.8935812
1738713000	0.89589912	-0.052963	-5.58	0.9493792	0.95164773	0.8681664
1738626600	0.94886228	0.0121164	1.29	0.93987046	0.96019177	0.82039551
1738540200	0.93674588	-0.092793	-9.01	1.02791191	1.04058474	0.90817356
1738453800	1.02953841	-0.05	-4.90	1.08678181	1.09568144	1.02187676
1738367400	1.08261021	0.01	1.09	1.07091525	1.1315203	1.05837412
1738281000	1.0709383	0.04	4.31	1.02402018	1.08089153	1.01833732
1738194600	1.02671344	0.02	1.54	1.01753395	1.04273145	1.00795936
1738108200	1.0111465	-0.03	-3.03	1.05362634	1.06049778	1.0014896
1738021800	1.04278084	-0.02	-2.16	1.08557676	1.12361501	0.99959312
1737935400	1.06577895	-0.03	-2.59	1.09100938	1.106145	1.06577895
1737849000	1.09410433	0	0.33	1.08993932	1.10275044	1.0778328
1737762600	1.0904727	-0.01	-0.56	1.09906613	1.12480031	1.07893249
1737676200	1.09658358	0.03	2.65	1.06798164	1.10132478	1.05085405
1737589800	1.06831418	-0.03	-2.32	1.09726842	1.10797234	1.06375077
1737503400	1.09368289	0.02	1.88	1.07597253	1.10753773	1.05540429
1737417000	1.07345048	0.01	1.13	1.08557676	1.12820475	1.03034178
1737330600	1.06148553	-0.03	-2.62	1.08557676	1.13366701	1.03034178
1737244200	1.09009407	-0.06	-4.87	1.14462445	1.15074521	1.06431379
1737157800	1.14584597	0.06	5.41	1.08872109	1.16078733	1.08872109
1737071400	1.08707814	-0.05	-4.04	1.134286	1.13754558	1.07567621
1736985000	1.13287352	0.07	6.68	1.06091922	1.14393632	1.04910903
1736898600	1.06197941	0.03	3.07	1.03205388	1.07072429	1.029759
1736812200	1.03036482	-0.04	-4.08	1.07537988	1.08963312	0.97019109
1736725800	1.07417812	-0.01	-0.77	1.08065447	1.08536604	1.06243707
1736639400	1.08255424	0	0.46	1.07537988	1.09209591	1.06108056
1736553000	1.07755623	0.02	1.87	1.10500251	1.13337069	1.05362304
1736466600	1.05780123	-0.04	-3.52	1.09405165	1.10454814	1.04303436
1736380200	1.09637616	-0.02	-1.40	1.11320083	1.12354257	1.05786378
1736293800	1.11192005	-0.1	-8.39	1.21469873	1.21844889	1.10573344
1736207400	1.21370439	0.02	1.28	1.10500251	1.22933389	1.09089744
1736121000	1.19834159	-0.01	-0.48	1.20358325	1.20806105	1.18572473
1736034600	1.20415944	0.02	1.45	1.18751585	1.20822238	1.17702594
1735948200	1.18694954	0.05	4.60	1.13648539	1.19433132	1.12798416
1735861800	1.13478646	0.03	2.86	1.10500251	1.14932614	1.09089744
1735775400	1.10326736	0.01	0.54	1.09830556	1.10846951	1.0904299
1735689000	1.09735403	-0.01	-0.61	1.10500251	1.13337069	1.09089744
1735602600	1.10405097	-0	-0.05	1.09677455	1.12950529	1.08659414
1735516200	1.10461728	-0.01	-1.18	1.11774448	1.12136294	1.09417018
1735429800	1.11785313	0.02	2.10	1.0962247	1.12111929	1.09436773
1735343400	1.09486161	-0	-0.14	1.09677455	1.12950529	1.08821405
1735257000	1.09636957	-0.05	-4.64	1.15441964	1.15591114	1.0874008
1735170600	1.14976404	-0	-0.04	1.14801902	1.16577218	1.13333118