Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 1 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742774520 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 2 | https://hitbtc.com/DACXI-to-BTC | 0 | 18 oras fa |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 18 oras fa |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 4 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043914 | 4.165E-5 | 9.48444687343 | 0.0004269 | 0.00047568 | 0 | CX |
| 4 | 0.00059993 | -0.00011914 | -19.8589835481 | 0.00040781 | 0.0480438 | 0 | CX |
| 12 | 0.00076615 | -0.00028536 | -37.2459701103 | 0.00040781 | 0.06556447 | 0 | CX |
| 26 | 0.00060907 | -0.00012828 | -21.0616185332 | 0.00040781 | 0.0720838 | 0 | CX |
| 52 | 0.0009035 | -0.00042271 | -46.7858328722 | 0.00040781 | 0.0720838 | 0.01192978 | CX |
| 156 | 0.00386597 | -0.00338518 | -87.5635351542 | 0.00033288 | 0.0720838 | 6798.05025055 | CX |
| 260 | 0.0604554 | -0.05997461 | -99.2047195122 | 0.00033288 | 0.0720838 | 93738.9597995 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00045864 | 4.0E-6 | 0.88 | 0.00045547 | 0.00046453 | 0.00045538 | 0 |
| 1742687400 | 0.00045494 | 3.0E-6 | 0.66 | 0.00045211 | 0.00046097 | 0.00045211 | 0 |
| 1742601000 | 0.0004521 | -3.0E-6 | -0.66 | 0.00045658 | 0.0004588 | 0.00044587 | 0 |
| 1742514600 | 0.00045495 | -1.9E-5 | -4.01 | 0.00047334 | 0.00047516 | 0.00044931 | 0 |
| 1742428200 | 0.00047439 | 3.1E-5 | 6.99 | 0.00044491 | 0.00047568 | 0.00044344 | 0 |
| 1742341800 | 0.00044339 | -7.4E-7 | -0.17 | 0.00044328 | 0.00044486 | 0.00043095 | 0 |
| 1742255400 | 0.00044413 | 1.0E-5 | 2.31 | 0.00043914 | 0.00044849 | 0.0004269 | 0 |
| 1742169000 | 0.0004338 | -1.2E-5 | -2.69 | 0.00044544 | 0.00044636 | 0.00042822 | 0 |
| 1742082600 | 0.00044599 | 6.0E-6 | 1.36 | 0.00043995 | 0.00044929 | 0.00043804 | 0 |
| 1741996200 | 0.00044007 | 1.1E-5 | 2.57 | 0.00042858 | 0.00044726 | 0.00042831 | 0 |
| 1741909800 | 0.00042866 | -1.0E-5 | -2.28 | 0.00043914 | 0.00044034 | 0.00041947 | 0 |
| 1741823400 | 0.00043835 | -4.0E-6 | -0.91 | 0.00044153 | 0.00044923 | 0.00042181 | 0 |
| 1741737000 | 0.00044191 | -0.032602 | -98.66 | 0.00042773 | 0.00045104 | 0.00040781 | 0 |
| 1741650600 | 0.03304388 | 0.03258177 | 7,050.65 | 0.00049811 | 0.03961395 | 0.00049568 | 0 |
| 1741564200 | 0.00046211 | -4.2E-5 | -8.32 | 0.00050604 | 0.0005081 | 0.00045898 | 0 |
| 1741477800 | 0.0005046 | -0.037022 | -98.65 | 0.00049149 | 0.00051309 | 0.00048441 | 0 |
| 1741391400 | 0.03752694 | 0.03702016 | 7,304.98 | 0.00049811 | 0.03961395 | 0.00049568 | 0 |
| 1741305000 | 0.00050678 | -1.0E-5 | -1.93 | 0.0005155 | 0.00053354 | 0.00050139 | 0 |
| 1741218600 | 0.00051721 | 1.8E-5 | 3.61 | 0.00049811 | 0.00052185 | 0.00049568 | 0 |
| 1741132200 | 0.00049923 | -0.037337 | -98.68 | 0.000493 | 0.00051053 | 0.00046279 | 0 |
| 1741045800 | 0.037836 | 0.03725733 | 6,438.44 | 0.00057868 | 0.04196559 | 0.00053964 | 0 |
| 1740959400 | 0.00057867 | 7.1E-5 | 13.98 | 0.00050935 | 0.00058638 | 0.00050086 | 0 |
| 1740873000 | 0.00050794 | -6.0E-6 | -1.17 | 0.00051323 | 0.00052399 | 0.00049344 | 0 |
| 1740786600 | 0.00051385 | -1.6E-5 | -3.02 | 0.00053048 | 0.00053111 | 0.00047825 | 0 |
| 1740700200 | 0.00052957 | -6.0E-6 | -1.12 | 0.00053855 | 0.00054684 | 0.00051454 | 0 |
| 1740613800 | 0.00053575 | -3.9E-5 | -6.79 | 0.00057357 | 0.00057538 | 0.00052054 | 0 |
| 1740527400 | 0.00057449 | -0.043607 | -98.70 | 0.00057868 | 0.00058151 | 0.00053964 | 0 |
| 1740441000 | 0.04418166 | 0.04353329 | 6,714.27 | 0.00059993 | 0.0480438 | 0.00059235 | 0 |
| 1740354600 | 0.00064837 | 1.2E-5 | 1.89 | 0.00063586 | 0.00065314 | 0.00063171 | 0 |
| 1740268200 | 0.00063622 | 2.4E-5 | 3.92 | 0.00061208 | 0.00064285 | 0.00061076 | 0 |
| 1740181800 | 0.00061196 | -1.9E-5 | -3.01 | 0.00062985 | 0.00065363 | 0.00060217 | 0 |
| 1740095400 | 0.00063068 | 6.0E-6 | 0.96 | 0.00062472 | 0.00063657 | 0.0006231 | 0 |
| 1740009000 | 0.00062441 | 1.1E-5 | 1.79 | 0.00061409 | 0.00062919 | 0.00061093 | 0 |
| 1739922600 | 0.000613 | -0.047511 | -98.73 | 0.00063093 | 0.00063253 | 0.00059959 | 0 |
| 1739836200 | 0.04812423 | 0.04751232 | 7,764.59 | 0.00059993 | 0.04999964 | 0.00059235 | 0 |
| 1739749800 | 0.00061191 | -7.0E-6 | -1.13 | 0.00061959 | 0.00062686 | 0.00061099 | 0 |
| 1739663400 | 0.00061881 | -8.0E-6 | -1.28 | 0.000627 | 0.00063 | 0.00061577 | 0 |
| 1739577000 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061479 | 0.00064128 | 0.00061298 | 0 |
| 1739490600 | 0.00061558 | -1.3E-5 | -2.07 | 0.00062907 | 0.00063387 | 0.00060109 | 0 |
| 1739404200 | 0.00062907 | 3.0E-5 | 5.01 | 0.00059993 | 0.00064199 | 0.00058864 | 0 |
| 1739317800 | 0.00059906 | -0.046091 | -98.72 | 0.00061284 | 0.00062654 | 0.00059434 | 0 |
| 1739231400 | 0.04668993 | 0.04608488 | 7,616.71 | 0.00064165 | 0.04727907 | 0.00063058 | 0 |
| 1739145000 | 0.00060505 | -2.0E-6 | -0.33 | 0.00060524 | 0.00061679 | 0.00058391 | 0 |
| 1739058600 | 0.00060659 | 3.0E-6 | 0.50 | 0.00060331 | 0.00061238 | 0.00059568 | 0 |
| 1738972200 | 0.00060372 | -1.2E-5 | -1.95 | 0.00062002 | 0.00064359 | 0.00059065 | 0 |
| 1738885800 | 0.00061612 | -2.5E-5 | -3.90 | 0.00064165 | 0.0006568 | 0.00061338 | 0 |
| 1738799400 | 0.000641 | 1.5E-5 | 2.40 | 0.0006275 | 0.00064924 | 0.00062421 | 0 |
| 1738713000 | 0.00062583 | -0.04998 | -98.76 | 0.00066319 | 0.00066478 | 0.00060646 | 0 |
| 1738626600 | 0.05060598 | 0.04995161 | 7,633.54 | 0.00065655 | 0.05121022 | 0.00064468 | 0 |
| 1738540200 | 0.00065437 | -6.5E-5 | -9.04 | 0.00071805 | 0.0007269 | 0.00063441 | 0 |
| 1738453800 | 0.00071919 | -3.7E-5 | -4.89 | 0.00075917 | 0.00076539 | 0.00071383 | 0 |
| 1738367400 | 0.00075626 | 8.0E-6 | 1.07 | 0.00074809 | 0.00079043 | 0.00073933 | 0 |
| 1738281000 | 0.00074811 | 3.1E-5 | 4.32 | 0.00071533 | 0.00075506 | 0.00071136 | 0 |
| 1738194600 | 0.00071721 | 1.1E-5 | 1.56 | 0.0007108 | 0.0007284 | 0.00070411 | 0 |
| 1738108200 | 0.00070634 | -0.054909 | -98.73 | 0.00073601 | 0.00074081 | 0.00069959 | 0 |
| 1738021800 | 0.05561497 | 0.05487047 | 7,370.11 | 0.00075833 | 0.05841158 | 0.00071975 | 0 |
| 1737935400 | 0.0007445 | -2.0E-5 | -2.62 | 0.00076213 | 0.0007727 | 0.0007445 | 0 |
| 1737849000 | 0.00076429 | 3.0E-6 | 0.39 | 0.00076138 | 0.00077033 | 0.00075292 | 0 |
| 1737762600 | 0.00076175 | -4.0E-6 | -0.52 | 0.00076776 | 0.00078573 | 0.00075369 | 0 |
| 1737676200 | 0.00076602 | 2.0E-5 | 2.68 | 0.00074604 | 0.00076933 | 0.00073408 | 0 |
| 1737589800 | 0.00074627 | -1.8E-5 | -2.36 | 0.0007665 | 0.00077398 | 0.00074309 | 0 |
| 1737503400 | 0.000764 | -0.056487 | -98.67 | 0.00075162 | 0.00077367 | 0.00073726 | 0 |
| 1737417000 | 0.05725069 | 0.05650919 | 7,620.93 | 0.00075833 | 0.06023606 | 0.00071975 | 0 |
| 1737330600 | 0.0007415 | -2.0E-5 | -2.63 | 0.00075833 | 0.00079193 | 0.00071975 | 0 |
| 1737244200 | 0.00076149 | -3.9E-5 | -4.87 | 0.00079958 | 0.00080386 | 0.00074348 | 0 |
| 1737157800 | 0.00080043 | 4.1E-5 | 5.40 | 0.00076053 | 0.00081087 | 0.00076053 | 0 |
| 1737071400 | 0.00075938 | -3.2E-5 | -4.04 | 0.00079236 | 0.00079464 | 0.00075142 | 0 |
| 1736985000 | 0.00079137 | 5.0E-5 | 6.74 | 0.00074111 | 0.0007991 | 0.00073286 | 0 |
| 1736898600 | 0.00074185 | -0.054211 | -98.65 | 0.00072094 | 0.00074796 | 0.00071934 | 0 |
| 1736812200 | 0.05495279 | 0.05420242 | 7,223.43 | 0.00075121 | 0.05811376 | 0.00074525 | 0 |
| 1736725800 | 0.00075037 | -6.0E-6 | -0.79 | 0.00075489 | 0.00075819 | 0.00074217 | 0 |
| 1736639400 | 0.00075622 | -0.056713 | -98.68 | 0.00075121 | 0.00076289 | 0.00074122 | 0 |
| 1736553000 | 0.05746966 | 0.05673073 | 7,677.42 | 0.00076722 | 0.05832413 | 0.00076172 | 0 |
| 1736466600 | 0.00073893 | -2.7E-5 | -3.53 | 0.00076425 | 0.00077159 | 0.00072861 | 0 |
| 1736380200 | 0.00076588 | -1.1E-5 | -1.42 | 0.00077763 | 0.00078485 | 0.00073897 | 0 |
| 1736293800 | 0.00077673 | -0.063954 | -98.80 | 0.00084853 | 0.00085115 | 0.00077241 | 0 |
| 1736207400 | 0.0647309 | 0.06389379 | 7,632.66 | 0.00076722 | 0.06556447 | 0.00076172 | 0 |
| 1736121000 | 0.00083711 | -4.0E-6 | -0.48 | 0.00084077 | 0.00084389 | 0.00082829 | 0 |
| 1736034600 | 0.00084117 | 1.2E-5 | 1.45 | 0.00082954 | 0.00084401 | 0.00082222 | 0 |
| 1735948200 | 0.00082915 | -0.059693 | -98.63 | 0.0007939 | 0.0008343 | 0.00078796 | 0 |
| 1735861800 | 0.06052194 | 0.05975125 | 7,752.96 | 0.00076722 | 0.06129739 | 0.00076172 | 0 |
| 1735775400 | 0.00077069 | 4.0E-6 | 0.52 | 0.00076722 | 0.00077432 | 0.00076172 | 0 |
| 1735689000 | 0.00076656 | -0.058116 | -98.70 | 0.0007719 | 0.00079172 | 0.00076205 | 0 |
| 1735602600 | 0.05888271 | 0.05811108 | 7,530.95 | 0.00076615 | 0.06005783 | 0.00076203 | 0 |
| 1735516200 | 0.00077163 | -9.0E-6 | -1.15 | 0.0007808 | 0.00078333 | 0.00076434 | 0 |
| 1735429800 | 0.00078088 | 1.6E-5 | 2.09 | 0.00076577 | 0.00078316 | 0.00076447 | 0 |
| 1735343400 | 0.00076482 | -1.0E-6 | -0.13 | 0.00076615 | 0.00078902 | 0.00076017 | 0 |
| 1735257000 | 0.00076587 | -3.7E-5 | -4.61 | 0.00080642 | 0.00080747 | 0.00075961 | 0 |
| 1735170600 | 0.00080317 | -3.4E-7 | -0.04 | 0.00080195 | 0.00081435 | 0.00079169 | 0 |
| 1735084200 | 0.00080351 | -0.059179 | -98.66 | 0.00078549 | 0.00081256 | 0.00077245 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0,001676 €
+0,00%
|
|
DACXI/USD $ 0,000481
+4,24%
|
DACXI/GBP £ 0,002785
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
