DAV TokenDAVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001698

0,00000869

(

0,51%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2011

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001872

Scambio

Richiesta

US$ 0,022532

Ultimo Orario di Scambio

13:50:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005187

Capitalizzazione di Mercato Completamente Diluida

US$ 2.343.476

Genesis Date

09/6/2018

Intervallo Giornaliero 0,001674-0,001728

Intervallo di 52 Settimane 0,001497-0,004392

Circulating Supply 693.650.813 / 1.380.276.937

50.25%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848120	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	19 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848121	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	19 oras fa
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00178647	-8.864E-5	-4.96174019155	0.00158232	0.0018061	0	CX
4	0.00220206	-0.00050423	-22.8981045021	0.00149693	0.00224894	0	CX
12	0.00347073	-0.0017729	-51.0814727737	0.00149693	0.00367722	0	CX
26	0.00362794	-0.00193011	-53.2012657321	0.00149693	0.00439235	0	CX
52	0.00329881	-0.00160098	-48.5320464046	0.00149693	0.00439235	0	CX
156	0.00327507	-0.00157724	-48.158970648	0.00094754	0.00439235	0	CX
260	0.0051519	-0.00345407	-67.0445854927	0.00047055	0.00535292	178999.126638	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.0016895	-9.0E-6	-0.53	0.00169437	0.0017231	0.00164961
1744761000	0.00169894	-3.3E-5	-1.91	0.0017369	0.0017756	0.0016981
1744674600	0.00173195	2.8E-5	1.64	0.00170822	0.0018061	0.00170822
1744588200	0.00170361	-5.8E-5	-3.29	0.00175971	0.00176245	0.00167777
1744501800	0.00176177	8.4E-5	5.01	0.00167698	0.00178283	0.00165491
1744415400	0.00167765	4.4E-5	2.69	0.00162928	0.00169906	0.00161142
1744329000	0.0016341	-0.000145	-8.15	0.00178647	0.00178647	0.00158232
1744242600	0.00177944	-0.000235	-11.67	0.00214146	0.00215581	0.00149693
1744156200	0.00201401	0	0.00	0.00214146	0.00215581	0.00201082
1744069800	0.00201401	0	0.00	0	0	0
1743983400	0.00201401	0	0.00	0	0	0
1743897000	0.00201401	7.6E-5	3.92	0.00214146	0.00215581	0.00201082
1743810600	0.00193801	-8.0E-6	-0.41	0.00194601	0.0019624	0.00188882
1743724200	0.00194639	2.2E-5	1.14	0.00191751	0.00197117	0.00187804
1743637800	0.00192473	-0.000117	-5.73	0.00204072	0.00207746	0.00190745
1743551400	0.00204199	9.1E-5	4.66	0.00195114	0.00205931	0.00194842
1743465000	0.00195087	2.2E-5	1.14	0.00214146	0.00215581	0.00190304
1743378600	0.00192931	-2.2E-5	-1.13	0.00195423	0.00197529	0.00190089
1743292200	0.00195164	-7.8E-5	-3.84	0.00202827	0.00204549	0.00193069
1743205800	0.00202936	-0.000112	-5.23	0.00214146	0.00215581	0.00199544
1743119400	0.00214121	-5.0E-6	-0.23	0.00214972	0.00217959	0.00212836
1743033000	0.00214595	-6.6E-5	-2.98	0.00220923	0.00222309	0.00212131
1742946600	0.00221189	-4.0E-6	-0.18	0.00222635	0.00224142	0.00218409
1742860200	0.00221593	8.2E-5	3.84	0.00214013	0.00224894	0.00211834
1742773800	0.0021337	1.7E-5	0.80	0.00211896	0.0021611	0.00211852
1742687400	0.00211646	1.3E-5	0.62	0.00210329	0.00214453	0.00210329
1742601000	0.00210328	-1.3E-5	-0.61	0.00212413	0.00213442	0.00207429
1742514600	0.00211652	-9.0E-5	-4.08	0.00220206	0.00221055	0.00209028
1742428200	0.00220696	0.00014423	6.99	0.0020698	0.00221297	0.00206296
1742341800	0.00206273	-3.0E-6	-0.15	0.00206224	0.00206959	0.00200485
1742255400	0.00206618	4.8E-5	2.38	0.00205408	0.00208993	0.00198288
1742169000	0.00201813	-5.7E-5	-2.75	0.00207227	0.00207658	0.00199216
1742082600	0.00207486	2.8E-5	1.37	0.00204674	0.00209019	0.00203785
1741996200	0.0020473	5.3E-5	2.66	0.00199385	0.00208073	0.00199261
1741909800	0.00199423	-4.5E-5	-2.21	0.00204298	0.00204855	0.00195147
1741823400	0.00203929	-1.7E-5	-0.83	0.00205408	0.00208993	0.00196236
1741737000	0.00205586	4.2E-5	2.09	0.00198991	0.00209832	0.00189724
1741650600	0.00201349	-0.000136	-6.33	0.00356928	0.00359463	0.00193819
1741564200	0.00214982	-0.000198	-8.43	0.00235421	0.00236379	0.00213525
1741477800	0.00234751	6.1E-5	2.67	0.00228651	0.00238702	0.00225356
1741391400	0.00228666	-7.1E-5	-3.01	0.00356928	0.00359463	0.00226246
1741305000	0.00235767	-4.8E-5	-1.99	0.00239822	0.00248214	0.00233255
1741218600	0.00240617	8.4E-5	3.62	0.00231729	0.00242775	0.00230603
1741132200	0.00232254	1.7E-5	0.74	0.00229356	0.00237511	0.00215298
1741045800	0.00230549	-0.000387	-14.38	0.00356928	0.00359463	0.00224519
1740959400	0.00269208	0.00032903	13.92	0.00236961	0.00272798	0.00233012
1740873000	0.00236305	-2.7E-5	-1.13	0.00238766	0.00243769	0.00229559
1740786600	0.00239052	-7.3E-5	-2.96	0.0024679	0.00247085	0.00222491
1740700200	0.00246365	-2.9E-5	-1.16	0.00250543	0.00254403	0.00239375
1740613800	0.0024924	-0.00018	-6.73	0.00266837	0.00267677	0.00242166
1740527400	0.00267263	-2.0E-5	-0.74	0.00269213	0.00270532	0.00251054
1740441000	0.00269216	-0.000324	-10.74	0.00356928	0.00359463	0.00267173
1740354600	0.00301637	5.7E-5	1.93	0.00295817	0.00303852	0.00293882
1740268200	0.00295983	0.00011289	3.97	0.00284754	0.00299065	0.0028414
1740181800	0.00284694	-8.7E-5	-2.97	0.0029302	0.00304082	0.00280143
1740095400	0.00293407	2.9E-5	1.00	0.00290633	0.00296147	0.00289881
1740009000	0.00290488	5.3E-5	1.86	0.00285685	0.00292712	0.00284219
1739922600	0.0028518	-8.1E-5	-2.76	0.00293521	0.00294267	0.00278941
1739836200	0.00293239	8.6E-5	3.02	0.00356928	0.00359463	0.0028645
1739749800	0.00284671	-3.2E-5	-1.11	0.00288244	0.00291628	0.00284247
1739663400	0.00287885	-3.8E-5	-1.30	0.00291691	0.00293087	0.00286471
1739577000	0.00291683	5.3E-5	1.85	0.00286012	0.00298336	0.00285169
1739490600	0.00286381	-6.3E-5	-2.15	0.00292658	0.0029489	0.00279641
1739404200	0.00292657	0.00013964	5.01	0.00279099	0.00298666	0.00273849
1739317800	0.00278693	-5.8E-5	-2.04	0.00285106	0.00291479	0.00276501
1739231400	0.002845	3.0E-5	1.07	0.00356928	0.00359463	0.00281435
1739145000	0.00281483	-7.0E-6	-0.25	0.0028157	0.00286944	0.00271646
1739058600	0.00282198	1.3E-5	0.46	0.0028067	0.00284892	0.00277122
1738972200	0.00280863	-5.8E-5	-2.02	0.00288446	0.00299412	0.00274782
1738885800	0.0028663	-0.000116	-3.89	0.00298509	0.00305556	0.00285359
1738799400	0.00298206	7.1E-5	2.44	0.00291925	0.0030204	0.00290396
1738713000	0.0029115	-0.000172	-5.58	0.0030853	0.00309267	0.00282137
1738626600	0.00308362	3.9E-5	1.28	0.00356928	0.00359463	0.00266612
1738540200	0.00304424	-0.000302	-9.03	0.00334051	0.0033817	0.00295139
1738453800	0.0033458	-0.000172	-4.89	0.00353183	0.00356075	0.0033209
1738367400	0.00351827	3.8E-5	1.09	0.00348027	0.00367722	0.00343951
1738281000	0.00348034	0.00014372	4.31	0.00332787	0.00351269	0.0033094
1738194600	0.00333662	5.1E-5	1.55	0.00330679	0.00338867	0.00327567
1738108200	0.00328603	-0.000103	-3.04	0.00342408	0.00344641	0.00325465
1738021800	0.00338883	-7.5E-5	-2.17	0.00356928	0.00359463	0.00324848
1737935400	0.00346357	-9.2E-5	-2.59	0.00354557	0.00359476	0.00346357
1737849000	0.00355563	1.2E-5	0.34	0.00354209	0.00358372	0.00350275
1737762600	0.00354382	-2.0E-5	-0.56	0.00357175	0.00365538	0.00350632
1737676200	0.00356368	9.2E-5	2.65	0.00347073	0.00357909	0.00341507
1737589800	0.00347181	-8.2E-5	-2.31	0.00356591	0.00360069	0.00345698
1737503400	0.00355426	6.6E-5	1.89	0.0034967	0.00359928	0.00342986
1737417000	0.00348851	3.9E-5	1.13	0.00356928	0.00366645	0.00345703
1737330600	0.00344962	-9.3E-5	-2.63	0.00352791	0.0036842	0.00334841
1737244200	0.00354259	-0.000181	-4.86	0.00371981	0.0037397	0.00345881
1737157800	0.00372378	0.00019099	5.41	0.00353813	0.00377233	0.00353813