DFI.moneyYFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 25,81

0,010

(

0,04%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3332

ethereum

Categorie:

Offerta

UST 25,59

Scambio

GATEIO

Richiesta

UST 26,00

Ultimo Orario di Scambio

13:36:43

Volume (24h)

$ 1.292

Dimensione dell'Ultimo Scambio

0,154

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 25,81

Capitalizzazione di Mercato Completamente Diluida

UST 1.032.400

Genesis Date

Intervallo Giornaliero 24,99-28,70

Intervallo di 52 Settimane 0,00000000-160,00

Circulating Supply 40.000 / 40.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	39.592	26.155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.035,00	YFII/USDT	/cripto/DFI.money-YFII	1	/cripto/DFI.money-YFII	100	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	26.64	-0.83	-3.11561561562	23.54	28.95	53.33728571	CX
4	30.99	-5.18	-16.7150693772	20.22	38.98	201.08645071	CX
12	36.2	-10.39	-28.7016574586	20.22	48.6	173.27695148	CX
26	52.65	-26.84	-50.9781576448	20.22	160	251.48417376	CX
52	0	0	0	0	160	299.11412797	CX
156	237.1	-211.29	-89.1142977647	20.22	244.1	253.47322884	CX
260	237.1	-211.29	-89.1142977647	20.22	244.1	253.47322884	CX

YFII is a fork of YFI project with YIP-8 implementation

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	25.8	0.4	1.57	25.4	27.69	24	77
1782172200	25.4	-0.28	-1.09	25.68	27.81	23.54	60
1782085800	25.68	-0.08	-0.31	25.76	26.95	25.36	42
1781999400	25.76	-0.84	-3.16	26.6	27.46	25.35	37
1781913000	26.6	0.48	1.84	26.12	28.01	24.38	84
1781826600	26.12	-2.83	-9.78	28.18	28.6	25.61	38
1781740200	28.95	2.06	7.66	26.64	28.95	26.01	33
1781653800	26.89	-3.16	-10.52	31.56	31.59	25.51	242
1781567400	30.05	3.95	15.13	26.1	33	25.35	143
1781481000	26.1	-0.97	-3.58	27.07	27.14	24.69	72
1781394600	27.07	-0.64	-2.31	27.71	29.05	26.32	57
1781308200	27.71	1.51	5.76	26.2	30.43	25.35	69
1781221800	26.2	1.29	5.18	24.91	28.5	24.77	81
1781135400	24.91	0.29	1.18	24.62	25.84	23.77	48
1781049000	24.62	-1.38	-5.31	26	26.25	24.4	45
1780962600	26	1.29	5.22	24.71	27.95	24.31	87
1780876200	24.71	1.64	7.11	23.63	26.37	23.39	95
1780789800	23.07	-9	-28.06	32.07	32.46	20.22	235
1780703400	32.07	7.35	29.73	24.83	38.98	24.02	302
1780617000	24.72	0.67	2.79	24.05	28.7	23.17	87
1780530600	24.05	-0.35	-1.43	24.4	27.77	23.71	761
1780444200	24.4	-0.51	-2.05	24.91	26.64	22.56	541
1780357800	24.91	-1.56	-5.89	26.47	26.73	21.84	668
1780271400	26.47	0.29	1.11	26.18	27.01	25.28	723
1780185000	26.18	-1.77	-6.33	27.56	28.32	26.17	110
1780098600	27.95	-2.58	-8.45	30.53	30.64	25.55	564
1780012200	30.53	-0.88	-2.80	31.41	31.94	30.07	291
1779925800	31.41	-0.09	-0.29	30.99	32.06	30.62	26
1779839400	31.5	1.35	4.48	30.15	31.5	29.89	286
1779753000	30.15	-0.64	-2.08	30.79	31.23	29.91	235
1779666600	30.79	-0.47	-1.50	31.26	31.75	30.68	8
1779580200	31.26	0.52	1.69	30.74	31.56	30.14	12
1779493800	30.74	-0.67	-2.13	31.41	32.79	30.11	32
1779407400	31.41	-2.42	-7.15	33.83	34.02	30.51	47
1779321000	33.83	-0.47	-1.37	34.3	35.03	33.08	42
1779234600	34.3	-0.51	-1.47	34.81	35.23	33.63	18
1779148200	34.81	-3.92	-10.12	33.93	37.44	32.07	109
1779061800	38.73	-0.17	-0.44	38.73	41.62	33.75	59
1778975400	38.9	3.58	10.14	36.08	41.15	35.18	174
1778889000	35.32	3.66	11.56	32.36	39.18	32.2	163
1778802600	31.66	0	0.00	31.66	33.86	31.57	32
1778716200	31.66	-1.11	-3.39	32.86	33.37	30.15	35
1778629800	32.77	0.32	0.99	32.45	36.4	31.49	63
1778543400	32.45	1.77	5.77	30.68	44.94	30.68	191
1778457000	30.68	-0.35	-1.13	31.03	32	30.15	53
1778370600	31.03	-0.67	-2.11	31.7	33.06	30.7	42
1778284200	31.7	-0.56	-1.74	31.98	32.68	31.03	207
1778197800	32.26	1.29	4.17	30.97	32.9	30.49	57
1778111400	30.97	0.44	1.44	30.86	31.35	30.25	48
1778025000	30.53	-0.31	-1.01	30.56	31.27	29.8	44
1777938600	30.84	0.56	1.85	30.28	31.08	29.14	57
1777852200	30.28	-0.02	-0.07	30.3	31.06	29.96	37
1777765800	30.3	0.34	1.13	29.96	31.2	29.06	133
1777679400	29.96	-1.02	-3.29	30.98	31.36	29.6	26
1777593000	30.98	1.39	4.70	30.05	32.04	29.57	60
1777506600	29.59	-1.1	-3.58	30.65	32.9	28.24	181
1777420200	30.69	-5.16	-14.39	35.85	37.2	26.6	619
1777333800	35.85	0.18	0.50	35.33	36.5	34.89	43
1777247400	35.67	0.31	0.88	35.36	36.16	34.9	20
1777161000	35.36	-0.55	-1.53	35.91	36.29	35	15
1777074600	35.91	-1.62	-4.32	37.53	37.73	33.97	44
1776988200	37.53	-0.52	-1.37	38.05	38.29	37.02	18
1776901800	38.05	1.73	4.76	36.32	38.85	36.06	45
1776815400	36.32	0.12	0.33	36.2	37.99	35.85	36
1776729000	36.2	-4.15	-10.29	40.35	40.46	34	95
1776642600	40.35	-2.6	-6.05	42.95	44.97	37.1	120
1776556200	42.95	6.88	19.07	36.06	48.6	35.4	206
1776469800	36.07	0	0.00	36.18	39.96	34.94	147
1776383400	36.07	0.63	1.78	34.52	38.52	33.19	343
1776297000	35.44	0.33	0.94	35.11	41.02	34.29	324
1776210600	35.11	-0.04	-0.11	35.06	38	34.39	295
1776124200	35.15	1.12	3.29	34.03	36.54	33.63	332
1776037800	34.03	-0.62	-1.79	34.65	35.82	33.19	291
1775951400	34.65	-1.24	-3.46	35.98	36.9	34.3	281
1775865000	35.89	-0.19	-0.53	36.08	36.61	35.61	276
1775778600	36.08	-1.1	-2.96	37.23	38.29	36	280
1775692200	37.18	1.59	4.47	35.59	38.83	35.09	321
1775605800	35.59	0.34	0.96	34.72	37.28	34.46	351
1775519400	35.25	0.77	2.23	34.48	35.69	33.43	296
1775433000	34.48	-0.11	-0.32	34.66	35.49	33.24	315
1775346600	34.59	-0.8	-2.26	35.39	37.6	34.16	293
1775260200	35.39	0.87	2.52	34.52	37.33	33.91	324
1775173800	34.52	-1.19	-3.33	35.98	37.13	31.93	394
1775087400	35.71	-0.58	-1.60	36.2	37.92	35.4	322
1775001000	36.29	1.57	4.52	34.78	41.34	33.88	319
1774914600	34.72	1.46	4.39	33.61	34.94	33.01	308
1774828200	33.26	-3.73	-10.08	36.32	36.58	33.01	317
1774741800	36.99	0.44	1.20	36.6	37.2	35.36	270
1774655400	36.55	-0.25	-0.68	37.89	37.9	36.1	285
1774569000	36.8	-0.43	-1.15	37.23	38.62	35.99	333
1774482600	37.23	0.48	1.31	36.83	37.86	36.7	253
1774396200	36.75	-1.26	-3.31	38.01	38.74	36.53	289