DFX TokenDFXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019475

0,000223

(

1,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2095

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:39:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,188362

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,040533

Capitalizzazione di Mercato Completamente Diluida

US$ 1.947.519

Genesis Date

19/1/2021

Intervallo Giornaliero 0,019176-0,019517

Intervallo di 52 Settimane 0,016712-1,26

Circulating Supply 43.581.877 / 100.000.000

43.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744675321	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	7 oras fa
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02162671	-0.00215152	-9.94843875929	0.01671228	0.17141947	0.14920236	CX
4	0.02285813	-0.00338294	-14.7997233369	0.01671228	0.17141947	0.07460118	CX
12	0.03875788	-0.01928269	-49.7516634037	0.01671228	0.40758379	0.13676883	CX
26	0.03118148	-0.01170629	-37.5424450668	0.01671228	0.40758379	0.14838705	CX
52	0.08030318	-0.06082799	-75.7479218133	0.01671228	1.25590369	0.18563712	CX
156	0.49357792	-0.47410273	-96.0542825741	0.0122832	3.19001216	9.0031392	CX
260	0	0	0	0	3.26771101	11.62164972	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.01919718	0.00031417	1.66	0.01893413	0.02001908	0.01893413	0
1744588200	0.01888301	-0.000645	-3.30	0.01950483	0.01953519	0.01859659	0
1744501800	0.01952772	0.00093243	5.01	0.01858794	0.01976113	0.01834326	0
1744415400	0.01859529	0.0004827	2.66	0.01805922	0.01883261	0.01786116	0
1744329000	0.01811259	-0.001611	-8.17	0.01980145	0.01980145	0.01753868	0
1744242600	0.01972353	-0.00298	-13.13	0.02162671	0.17141947	0.01671228	1
1744156200	0.02270324	0	0.00	0.02162671	0.02282563	0.02159658	0
1744069800	0.02270324	0	0.00	0	0	0	0
1743983400	0.02270324	0	0.00	0	0	0	0
1743897000	0.02270324	0.00122206	5.69	0.02162671	0.02282563	0.02159658	0
1743810600	0.02148118	-9.3E-5	-0.43	0.0215699	0.02175147	0.02093598	0
1743724200	0.02157405	0.00024005	1.13	0.02125395	0.02184872	0.02081643	0
1743637800	0.021334	-0.0013	-5.74	0.02261962	0.0230269	0.02114246	0
1743551400	0.02263374	0.00101	4.67	0.02162671	0.02282563	0.02159658	0
1743465000	0.02162374	0.00023898	1.12	0.02373624	0.02389529	0.0210936	1
1743378600	0.02138476	-0.000248	-1.15	0.02166098	0.02189439	0.02106976	0
1743292200	0.02163228	-0.000861	-3.83	0.02248157	0.02267252	0.02140006	0
1743205800	0.02249367	-0.00124	-5.22	0.02373624	0.02389529	0.02211771	0
1743119400	0.02373352	-5.3E-5	-0.22	0.0238278	0.02415882	0.02359108	0
1743033000	0.02378606	-0.000731	-2.98	0.02448746	0.02464104	0.02351292	0
1742946600	0.02451687	-4.5E-5	-0.18	0.02467722	0.0248442	0.02420875	0
1742860200	0.0245617	0.00091144	3.85	0.02372154	0.02492758	0.02347995	0
1742773800	0.02365026	0.00019118	0.81	0.02348683	0.02395387	0.02348196	0
1742687400	0.02345908	0.000146	0.63	0.0233132	0.02377028	0.0233132	0
1742601000	0.02331308	-0.000147	-0.63	0.02354411	0.0236582	0.02299167	0
1742514600	0.02345979	-0.001002	-4.10	0.02440788	0.02450204	0.02316898	0
1742428200	0.02446219	0.00159861	6.99	0.02294198	0.02452885	0.02286608	0
1742341800	0.02286358	-3.8E-5	-0.17	0.02285813	0.02293961	0.02222208	0
1742255400	0.02290177	0.00053251	2.38	0.02264465	0.02312652	0.02201334	1
1742169000	0.02236926	-0.000629	-2.74	0.02296938	0.02301705	0.02208142	0
1742082600	0.02299808	0.00030552	1.35	0.0226864	0.02316791	0.02258784	0
1741996200	0.02269256	0.00058825	2.66	0.02210016	0.02306307	0.0220864	0
1741909800	0.02210431	-0.000499	-2.21	0.02264465	0.02270644	0.02163038	0
1741823400	0.02260373	-0.000184	-0.81	0.02276776	0.02316507	0.02175112	0
1741737000	0.02278744	0.00046965	2.10	0.02205639	0.02325805	0.02102932	0
1741650600	0.02231779	-0.001511	-6.34	0.0256852	0.02677347	0.0214832	1
1741564200	0.02382887	-0.002191	-8.42	0.02609437	0.02620051	0.02366746	0
1741477800	0.02602012	0.00067447	2.66	0.02534398	0.02645799	0.02497882	0
1741391400	0.02534565	-0.000787	-3.01	0.0256852	0.02677347	0.02507737	1
1741305000	0.02613267	-0.000538	-2.02	0.02658217	0.02751235	0.02585432	0
1741218600	0.02667029	0.00092698	3.60	0.0256852	0.0269095	0.02556031	0
1741132200	0.02574331	0.00018893	0.74	0.02542214	0.02632599	0.02386398	0
1741045800	0.02555438	-0.004285	-14.36	0.02983987	0.02993131	0.02488595	1
1740959400	0.0298394	0.00364707	13.92	0.02626503	0.0302373	0.0258274	0
1740873000	0.02619233	-0.000305	-1.15	0.02646511	0.02701968	0.02544468	0
1740786600	0.0264969	-0.000811	-2.97	0.02735449	0.02738723	0.0246612	0
1740700200	0.02730741	-0.000319	-1.15	0.02777054	0.02819833	0.02653259	0
1740613800	0.02762609	-0.001998	-6.74	0.02957658	0.02966968	0.02684202	0
1740527400	0.02962378	-0.000216	-0.72	0.02983987	0.02998611	0.02782711	0
1740441000	0.02984023	-0.003594	-10.75	0.03170189	0.3333159	0.02961382	1
1740354600	0.03343381	0.00062668	1.91	0.03278874	0.03367931	0.03257432	0
1740268200	0.03280713	0.00125123	3.97	0.03156254	0.0331487	0.03149446	0
1740181800	0.0315559	-0.000966	-2.97	0.03247872	0.03370481	0.03105137	0
1740095400	0.03252166	0.00032354	1.00	0.03221413	0.03282527	0.03213075	0
1740009000	0.03219812	0.00058838	1.86	0.03166572	0.03244457	0.03150324	0
1739922600	0.03160974	-0.000893	-2.75	0.03253423	0.03261689	0.03091818	0
1739836200	0.03250304	0.00094975	3.01	0.03170189	0.03376968	0.03160856	1
1739749800	0.03155329	-0.000356	-1.12	0.03194929	0.03232443	0.03150632	0
1739663400	0.03190956	-0.000421	-1.30	0.03233142	0.0324862	0.03175277	0
1739577000	0.03233047	0.00058766	1.85	0.03170189	0.03306793	0.03160856	0
1739490600	0.03174281	-0.000696	-2.15	0.03243864	0.03268604	0.03099575	0
1739404200	0.03243852	0.00154785	5.01	0.03093574	0.03310458	0.03035377	0
1739317800	0.03089067	-0.000644	-2.04	0.03160156	0.03230794	0.03064778	0
1739231400	0.03153431	0.00033433	1.07	0.03308714	0.03386824	0.03119464	1
1739145000	0.03119998	-7.9E-5	-0.25	0.03120959	0.03180519	0.03010957	0
1739058600	0.0312792	0.00014801	0.48	0.03110984	0.03157784	0.03071656	0
1738972200	0.03113119	-0.000639	-2.01	0.03197171	0.03318724	0.03045719	0
1738885800	0.03177044	-0.001283	-3.88	0.03308714	0.03386824	0.03162955	0
1738799400	0.03305358	0.00078217	2.42	0.0323574	0.03347852	0.03218792	0
1738713000	0.03227141	-0.001908	-5.58	0.03419783	0.03427955	0.03127244	0
1738626600	0.03417921	0.00043645	1.29	0.03385531	0.30530922	0.03007601	1
1738540200	0.03374276	-0.003343	-9.01	0.03702668	0.03748317	0.03271355	0
1738453800	0.03708527	-0.001912	-4.90	0.03914725	0.03946782	0.03680928	0
1738367400	0.03899698	0.00042044	1.09	0.03857571	0.04075878	0.03812397	0
1738281000	0.03857654	0.00159303	4.31	0.03688649	0.03893507	0.03668179	0
1738194600	0.03698351	0.00056074	1.54	0.03665285	0.0375605	0.03630796	0
1738108200	0.03642277	-0.00114	-3.03	0.03795294	0.03820046	0.03607491	0
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0
1737762600	0.0392802	-0.00022	-0.56	0.03958974	0.04051672	0.0388645	0
1737676200	0.03950032	0.0010183	2.65	0.03847004	0.0396711	0.03785308	0
1737589800	0.03848202	-0.000914	-2.32	0.03952499	0.03991056	0.03831764	0
1737503400	0.03939583	0.0007288	1.88	0.03875788	0.0398949	0.03801699	0
1737417000	0.03866703	0.00043099	1.13	0.03910384	0.04068335	0.0371142	1
1737330600	0.03823604	-0.001031	-2.63	0.03910384	0.04083611	0.0371142	0
1737244200	0.03926656	-0.002008	-4.86	0.04123081	0.04145129	0.03833792	0
1737157800	0.04127481	0.00211689	5.41	0.0392171	0.04181302	0.0392171	0
1737071400	0.03915792	-0.00165	-4.04	0.04085841	0.04097582	0.03874721	0
1736985000	0.04080753	0.0025537	6.68	0.03821564	0.04120602	0.03779022	0