DIATokenDIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,39451

0,01462

(

3,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 343

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,39457

Scambio

GDAX

Richiesta

US$ 0,39527

Ultimo Orario di Scambio

18:50:55

Volume (24h)

$ 969.945

Dimensione dell'Ultimo Scambio

221,02

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,39451

Capitalizzazione di Mercato Completamente Diluida

US$ 78.902.000

Genesis Date

12/6/2020

Intervallo Giornaliero 0,37832-0,40051

Intervallo di 52 Settimane 0,25777-1,35

Circulating Supply 119.676.104 / 200.000.000

59.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3954	Binance	996572.3	/cdn/crypto/logos/exchanges/BINA.png	$ 389.194,63	1745175146	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	54.2515478209	Recentemente
0.39451	Coinbase	569631.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.495,48	1745175145	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	31.0096742854	Recentemente
0.3943	HTX	94424.7679	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.792,97	1745175144	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	5.14030924922	Recentemente
0.3935	Gate.io	70014.08	/cdn/crypto/logos/exchanges/GATE.png	$ 27.284,77	1745174494	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	4	https://gate.io/trade/DIA_USDT	3.81143667073	11 minutos fa
0.34606	Bitvavo	32877.5278939	/cdn/crypto/logos/exchanges/BITV.png	€ 11.327,70	1745175147	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	5	https://account.bitvavo.com/markets/DIA-EUR	1.78979164559	Recentemente
0.3936	OKX	30878.315522	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.133,99	1745175120	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	6	https://www.okx.com/trade-spot/DIA-USDT	1.6809582317	Recentemente
4.67E-6	Binance	25742.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,118844	1745175144	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	7	https://www.binance.com/en/trade/DIA_BTC	1.4013739593	Recentemente
0.3927	Kucoin	16078.4409	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.250,26	1745174422	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	8	https://trade.kucoin.com/DIA-USDT	0.875280504357	12 minutos fa
4.61E-6	Kucoin	727.9387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003355	1745174423	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0396276328308	12 minutos fa
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745107353	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	10	https://pro.coinbase.com/trade/DIA-USDT	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	11	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745107353	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.318568	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	19 oras fa
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	19 oras fa
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3614	0.03311	9.16159380188	0.32643	0.38545	781286.71	CX
4	0.42979	-0.03528	-8.20866004328	0.26846	0.43034	471722.97	CX
12	0.59343	-0.19892	-33.5203815109	0.26846	0.6292	497330.669048	CX
26	1.15	-0.75549	-65.6947826087	0.26846	1.35	964531.722363	CX
52	0.506	-0.11149	-22.0335968379	0.25777	1.35	957174.825601	CX
156	0.92	-0.52549	-57.1184782609	0.20379	1.35	565672.915148	CX
260	3.0357458	-2.6412358	-87.004511379	0.20379	23.32294537	748248.260544	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.38016	0.00703	1.88	0.37469	0.38545	0.37357	1003538
1745020200	0.37313	0.01732	4.87	0.35623	0.38045	0.3493	1383223
1744933800	0.35581	0.02351	7.07	0.33317	0.35869	0.33217	1389436
1744847400	0.3323	-0.0045	-1.34	0.33776	0.34113	0.32643	643362
1744761000	0.3368	-0.00772	-2.24	0.34327	0.35039	0.33526	364083
1744674600	0.34452	0.00057	0.17	0.34381	0.35495	0.33553	352457
1744588200	0.34395	-0.01768	-4.89	0.3614	0.36317	0.34091	332904
1744501800	0.36163	0.02074	6.08	0.3408	0.3629	0.33941	218195
1744415400	0.34089	0.01883	5.85	0.32175	0.3507	0.32175	580557
1744329000	0.32206	-0.00725	-2.20	0.32935	0.3307	0.31168	486527
1744242600	0.32931	0.02498	8.21	0.30372	0.33138	0.29171	452056
1744156200	0.30433	-0.00163	-0.53	0.30463	0.31818	0.2984	196842
1744069800	0.30596	0.0091	3.07	0.29452	0.31121	0.26846	108395
1743983400	0.29686	-0.03229	-9.81	0.33923	0.33923	0.289	286164
1743897000	0.32915	-0.01004	-2.96	0.33964	0.3432	0.3279	234889
1743810600	0.33919	0.0052	1.56	0.33336	0.34246	0.32586	601935
1743724200	0.33399	-0.00012	-0.04	0.33241	0.34242	0.31879	498834
1743637800	0.33411	-0.02468	-6.88	0.35608	0.35854	0.32885	356757
1743551400	0.35879	0.01319	3.82	0.3431	0.36518	0.34296	414382
1743465000	0.3456	-0.007	-1.99	0.35268	0.35629	0.34018	245157
1743378600	0.3526	0.00349	1.00	0.34896	0.3621	0.34483	589397
1743292200	0.34911	-0.02313	-6.21	0.37142	0.37522	0.3421	609117
1743205800	0.37224	-0.03228	-7.98	0.40588	0.40688	0.36317	505033
1743119400	0.40452	-0.00201	-0.49	0.40731	0.42108	0.40208	168595
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038
1742255400	0.42598	0.03273	8.32	0.39569	0.43048	0.39335	236795
1742169000	0.39325	-0.0363	-8.45	0.43	0.43326	0.39014	257257
1742082600	0.42955	0.0078	1.85	0.42093	0.43221	0.41205	148476
1741996200	0.42175	0.02312	5.80	0.40083	0.43228	0.40073	341583
1741909800	0.39863	-0.00721	-1.78	0.40588	0.40746	0.38867	195227
1741823400	0.40584	0.01452	3.71	0.3895	0.40731	0.37201	476106
1741737000	0.39132	0.01709	4.57	0.37	0.401	0.3439	846649
1741650600	0.37423	-0.01949	-4.95	0.39551	0.41169	0.36046	357665
1741564200	0.39372	-0.04961	-11.19	0.44431	0.44571	0.38629	313715
1741477800	0.44333	-0.00319	-0.71	0.44689	0.45212	0.4395	158658
1741391400	0.44652	-0.01057	-2.31	0.45595	0.4797	0.43346	913515
1741305000	0.45709	-0.00767	-1.65	0.4632	0.4755	0.44675	459319
1741218600	0.46476	0.03696	8.64	0.42711	0.46764	0.41746	423395
1741132200	0.4278	-0.02841	-6.23	0.45392	0.4556	0.39703	449259
1741045800	0.45621	-0.06612	-12.66	0.51761	0.52382	0.44921	755362
1740959400	0.52233	0.05381	11.49	0.46974	0.55094	0.46273	738153
1740873000	0.46852	-0.01209	-2.52	0.48061	0.48182	0.45668	271287
1740786600	0.48061	-0.00037	-0.08	0.48193	0.48248	0.44164	277700
1740700200	0.48098	0.01447	3.10	0.46651	0.49141	0.45911	217537
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340