Dash 2 TradeD2T

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034035

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 302

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:49:59

Volume (24h)

$ 80.031

Dimensione dell'Ultimo Scambio

0,00000163

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,076363

Capitalizzazione di Mercato Completamente Diluida

US$ 34.034.890

Genesis Date

19/10/2022

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 473.500.000 / 1.000.000.000

47.35%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000167	Gate.io	422089.7	/cdn/crypto/logos/exchanges/GATE.png	$ 70,24	1745454355	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	15 minutos fa
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745452938	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	39 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	39 minutos fa
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745452923	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	39 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.03403488	0	0.00	0.03511199	0.03516665	0.03347701
1745365800	0.03403488	0.00042123	1.25	0.03511199	0.03516665	0.03347701
1745279400	0.03361365	-0.000232	-0.69	0.03400072	0.03535026	0.03347722
1745193000	0.03384551	-0.00065	-1.88	0.03442943	0.03455796	0.03345224
1745106600	0.03449583	0.00054378	1.60	0.03392365	0.03462073	0.03385618
1745020200	0.03395205	0.00016568	0.49	0.03381562	0.03416	0.03360981
1744933800	0.03378637	7.5E-5	0.22	0.03375264	0.03447854	0.03340058
1744847400	0.03371122	-0.000188	-0.55	0.03380836	0.03438161	0.03291529
1744761000	0.03389953	-0.000659	-1.91	0.03465702	0.03542904	0.03388266
1744674600	0.03455817	0.00056556	1.66	0.03408463	0.03603773	0.03408463
1744588200	0.03399261	-0.001161	-3.30	0.03511199	0.03516665	0.03347701
1744501800	0.0351532	0.00167854	5.01	0.03346142	0.03557337	0.03302097
1744415400	0.03347466	0.00086894	2.66	0.03250964	0.03390187	0.0321531
1744329000	0.03260572	-0.0029	-8.17	0.03564596	0.03564596	0.03157259
1744242600	0.03550569	-0.00273	-7.14	0.03826069	0.03933139	0.02986865
1744156200	0.03823614	0	0.00	0.03826069	0.03933139	0.03820518
1744069800	0.03823614	0	0.00	0	0	0
1743983400	0.03823614	0	0.00	0	0	0
1743897000	0.03823614	-0.000434	-1.12	0.03826069	0.03933139	0.03820518
1743810600	0.03866976	-0.000167	-0.43	0.03882945	0.03915632	0.0376883
1743724200	0.03883693	0.00043213	1.13	0.03826069	0.03933139	0.03747309
1743637800	0.0384048	-0.00234	-5.74	0.04071914	0.0414523	0.03806
1743551400	0.04074455	0.00181817	4.67	0.03893172	0.04108999	0.03887749
1743465000	0.03892638	0.0004302	1.12	0.04272924	0.04301555	0.03797204
1743378600	0.03849618	-0.000446	-1.15	0.03899342	0.03941359	0.03792912
1743292200	0.03894175	-0.001551	-3.83	0.04047063	0.04081436	0.03852372
1743205800	0.04049241	-0.002232	-5.22	0.04272924	0.04301555	0.03981561
1743119400	0.04272433	-9.5E-5	-0.22	0.04289407	0.04348995	0.04246792
1743033000	0.04281891	-0.001316	-2.98	0.04408155	0.04435804	0.04232722
1742946600	0.0441345	-8.1E-5	-0.18	0.04442315	0.04472376	0.04357983
1742860200	0.0442152	0.00164074	3.85	0.04270277	0.04487385	0.04226787
1742773800	0.04257446	0.00034416	0.81	0.04228025	0.04312102	0.0422715
1742687400	0.0422303	0.00026282	0.63	0.04196769	0.04279052	0.04196769
1742601000	0.04196748	-0.000264	-0.63	0.04238337	0.04258876	0.04138889
1742514600	0.04223158	-0.001805	-4.10	0.0439383	0.04410781	0.04170807
1742428200	0.04403608	0.00287777	6.99	0.04129944	0.04415607	0.0411628
1742341800	0.04115831	-6.9E-5	-0.17	0.04114849	0.04129517	0.04000349
1742255400	0.04122706	0.00095862	2.38	0.04076419	0.04163164	0.03962773
1742169000	0.04026844	-0.001132	-2.73	0.04134875	0.04143458	0.03975028
1742082600	0.04140042	0.00054998	1.35	0.04083934	0.04170615	0.04066192
1741996200	0.04085044	0.00105896	2.66	0.03978401	0.04151742	0.03975925
1741909800	0.03979148	-0.000899	-2.21	0.04076419	0.04087542	0.03893834
1741823400	0.04069053	-0.000331	-0.81	0.0409858	0.04170103	0.03915568
1741737000	0.04102124	0.00084546	2.10	0.03970523	0.04186841	0.03785632
1741650600	0.04017578	-0.00272	-6.34	0.04623769	0.04819677	0.03867339
1741564200	0.04289599	-0.003945	-8.42	0.04697427	0.04716535	0.04260541
1741477800	0.04684061	0.00121417	2.66	0.04562345	0.04762886	0.04496608
1741391400	0.04562644	-0.001417	-3.01	0.04623769	0.04819677	0.0451435
1741305000	0.04704323	-0.000968	-2.02	0.04785239	0.04952687	0.04654214
1741218600	0.04801102	0.00166871	3.60	0.04623769	0.04844165	0.04601287
1741132200	0.04634231	0.00034011	0.74	0.04576415	0.04739123	0.04295918
1741045800	0.0460022	-0.007714	-14.36	0.05371681	0.05388142	0.04479891
1740959400	0.05371595	0.00656533	13.92	0.04728149	0.05443225	0.04649368
1740873000	0.04715062	-0.000548	-1.15	0.04764167	0.04863999	0.04580471
1740786600	0.04769888	-0.001459	-2.97	0.0492427	0.04930163	0.04439433
1740700200	0.04915794	-0.000574	-1.15	0.04999166	0.05076176	0.04776315
1740613800	0.04973162	-0.003596	-6.74	0.05324284	0.05341044	0.04832017
1740527400	0.05332781	-0.00039	-0.73	0.05371681	0.05398005	0.0500935
1740441000	0.05371745	-0.006469	-10.75	0.05706876	0.05841317	0.05330988
1740354600	0.0601865	0.00112813	1.91	0.05902527	0.06062844	0.05863926
1740268200	0.05905837	0.00225243	3.97	0.0568179	0.05967325	0.05669535
1740181800	0.05680594	-0.001739	-2.97	0.05846718	0.06067435	0.05589771
1740095400	0.05854447	0.00058243	1.00	0.05799087	0.05909103	0.05784077
1740009000	0.05796204	0.00105917	1.86	0.05700364	0.0584057	0.05671115
1739922600	0.05690287	-0.001608	-2.75	0.0585671	0.05871591	0.05565795
1739836200	0.05851095	0.00170971	3.01	0.05706876	0.06079113	0.05690073
1739749800	0.05680124	-0.000641	-1.12	0.05751412	0.05818942	0.0567167
1739663400	0.0574426	-0.000758	-1.30	0.05820202	0.05848063	0.05716035
1739577000	0.05820031	0.00105789	1.85	0.05706876	0.05952785	0.05690073
1739490600	0.05714242	-0.001252	-2.14	0.05839502	0.05884038	0.05579758
1739404200	0.05839481	0.00278639	5.01	0.05568955	0.05959382	0.0546419
1739317800	0.05560842	-0.001159	-2.04	0.05688814	0.05815974	0.05517117
1739231400	0.05676708	0.00060185	1.07	0.05956244	0.06096855	0.05615562
1739145000	0.05616523	-0.000143	-0.25	0.05618252	0.05725472	0.05420231
1739058600	0.05630784	0.00026644	0.48	0.05600297	0.05684544	0.055295
1738972200	0.0560414	-0.001151	-2.01	0.05755447	0.05974263	0.05482808
1738885800	0.05719216	-0.00231	-3.88	0.05956244	0.06096855	0.05693852
1738799400	0.05950202	0.00140803	2.42	0.05824877	0.06026699	0.05794368
1738713000	0.05809399	-0.003434	-5.58	0.06156187	0.06170897	0.05629568
1738626600	0.06152835	0.00078568	1.29	0.06094528	0.062263	0.053198
1738540200	0.06074267	-0.006017	-9.01	0.06665427	0.06747603	0.05888991
1738453800	0.06675974	-0.003441	-4.90	0.07047165	0.07104874	0.06626292
1738367400	0.07020114	0.00075685	1.09	0.06944279	0.07337269	0.06862957
1738281000	0.06944429	0.00286774	4.31	0.06640191	0.0700897	0.06603341
1738194600	0.06657655	0.00100942	1.54	0.06598132	0.06761523	0.06536046
1738108200	0.06556713	-0.002051	-3.03	0.0683217	0.06876728	0.06494093
1738021800	0.06761843	-0.001491	-2.16	0.07039351	0.07286007	0.06481795
1737935400	0.06910973	-0.001837	-2.59	0.07074578	0.07172724	0.06910973
1737849000	0.07094647	0.00023549	0.33	0.07067639	0.07150712	0.06989136
1737762600	0.07071098	-0.000396	-0.56	0.07126822	0.07293693	0.06996266