Dash 2 TradeD2T

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042405

0,000089

(

0,21%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 473

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:49:59

Volume (24h)

$ 8.252

Dimensione dell'Ultimo Scambio

0,00000163

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,076363

Capitalizzazione di Mercato Completamente Diluida

US$ 42.404.520

Genesis Date

19/10/2022

Intervallo Giornaliero 0,042294-0,042589

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 473.500.000 / 1.000.000.000

47.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000187	Gate.io	27807.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,20	1742516776	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	1 ora fa
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	1 ora fa
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.04223158	-0.001805	-4.10	0.0439383	0.04410781	0.04170807
1742428200	0.04403608	0.00287777	6.99	0.04129944	0.04415607	0.0411628
1742341800	0.04115831	-6.9E-5	-0.17	0.04114849	0.04129517	0.04000349
1742255400	0.04122706	0.00095862	2.38	0.04076419	0.04163164	0.03962773
1742169000	0.04026844	-0.001132	-2.73	0.04134875	0.04143458	0.03975028
1742082600	0.04140042	0.00054998	1.35	0.04083934	0.04170615	0.04066192
1741996200	0.04085044	0.00105896	2.66	0.03978401	0.04151742	0.03975925
1741909800	0.03979148	-0.000899	-2.21	0.04076419	0.04087542	0.03893834
1741823400	0.04069053	-0.000331	-0.81	0.0409858	0.04170103	0.03915568
1741737000	0.04102124	0.00084546	2.10	0.03970523	0.04186841	0.03785632
1741650600	0.04017578	-0.00272	-6.34	0.04623769	0.04819677	0.03867339
1741564200	0.04289599	-0.003945	-8.42	0.04697427	0.04716535	0.04260541
1741477800	0.04684061	0.00121417	2.66	0.04562345	0.04762886	0.04496608
1741391400	0.04562644	-0.001417	-3.01	0.04623769	0.04819677	0.0451435
1741305000	0.04704323	-0.000968	-2.02	0.04785239	0.04952687	0.04654214
1741218600	0.04801102	0.00166871	3.60	0.04623769	0.04844165	0.04601287
1741132200	0.04634231	0.00034011	0.74	0.04576415	0.04739123	0.04295918
1741045800	0.0460022	-0.007714	-14.36	0.05371681	0.05388142	0.04479891
1740959400	0.05371595	0.00656533	13.92	0.04728149	0.05443225	0.04649368
1740873000	0.04715062	-0.000548	-1.15	0.04764167	0.04863999	0.04580471
1740786600	0.04769888	-0.001459	-2.97	0.0492427	0.04930163	0.04439433
1740700200	0.04915794	-0.000574	-1.15	0.04999166	0.05076176	0.04776315
1740613800	0.04973162	-0.003596	-6.74	0.05324284	0.05341044	0.04832017
1740527400	0.05332781	-0.00039	-0.73	0.05371681	0.05398005	0.0500935
1740441000	0.05371745	-0.006469	-10.75	0.05706876	0.05841317	0.05330988
1740354600	0.0601865	0.00112813	1.91	0.05902527	0.06062844	0.05863926
1740268200	0.05905837	0.00225243	3.97	0.0568179	0.05967325	0.05669535
1740181800	0.05680594	-0.001739	-2.97	0.05846718	0.06067435	0.05589771
1740095400	0.05854447	0.00058243	1.00	0.05799087	0.05909103	0.05784077
1740009000	0.05796204	0.00105917	1.86	0.05700364	0.0584057	0.05671115
1739922600	0.05690287	-0.001608	-2.75	0.0585671	0.05871591	0.05565795
1739836200	0.05851095	0.00170971	3.01	0.05706876	0.06079113	0.05690073
1739749800	0.05680124	-0.000641	-1.12	0.05751412	0.05818942	0.0567167
1739663400	0.0574426	-0.000758	-1.30	0.05820202	0.05848063	0.05716035
1739577000	0.05820031	0.00105789	1.85	0.05706876	0.05952785	0.05690073
1739490600	0.05714242	-0.001252	-2.14	0.05839502	0.05884038	0.05579758
1739404200	0.05839481	0.00278639	5.01	0.05568955	0.05959382	0.0546419
1739317800	0.05560842	-0.001159	-2.04	0.05688814	0.05815974	0.05517117
1739231400	0.05676708	0.00060185	1.07	0.05956244	0.06096855	0.05615562
1739145000	0.05616523	-0.000143	-0.25	0.05618252	0.05725472	0.05420231
1739058600	0.05630784	0.00026644	0.48	0.05600297	0.05684544	0.055295
1738972200	0.0560414	-0.001151	-2.01	0.05755447	0.05974263	0.05482808
1738885800	0.05719216	-0.00231	-3.88	0.05956244	0.06096855	0.05693852
1738799400	0.05950202	0.00140803	2.42	0.05824877	0.06026699	0.05794368
1738713000	0.05809399	-0.003434	-5.58	0.06156187	0.06170897	0.05629568
1738626600	0.06152835	0.00078568	1.29	0.06094528	0.062263	0.053198
1738540200	0.06074267	-0.006017	-9.01	0.06665427	0.06747603	0.05888991
1738453800	0.06675974	-0.003441	-4.90	0.07047165	0.07104874	0.06626292
1738367400	0.07020114	0.00075685	1.09	0.06944279	0.07337269	0.06862957
1738281000	0.06944429	0.00286774	4.31	0.06640191	0.0700897	0.06603341
1738194600	0.06657655	0.00100942	1.54	0.06598132	0.06761523	0.06536046
1738108200	0.06556713	-0.002051	-3.03	0.0683217	0.06876728	0.06494093
1738021800	0.06761843	-0.001491	-2.16	0.07039351	0.07286007	0.06481795
1737935400	0.06910973	-0.001837	-2.59	0.07074578	0.07172724	0.06910973
1737849000	0.07094647	0.00023549	0.33	0.07067639	0.07150712	0.06989136
1737762600	0.07071098	-0.000396	-0.56	0.07126822	0.07293693	0.06996266
1737676200	0.07110724	0.00183311	2.65	0.06925256	0.07141468	0.06814194
1737589800	0.06927413	-0.001645	-2.32	0.07115165	0.07184573	0.06897822
1737503400	0.07091914	0.00131195	1.88	0.06977073	0.07181755	0.06843699
1737417000	0.06960719	0.00077586	1.13	0.07039351	0.07315791	0.06681183
1737330600	0.06883133	-0.001855	-2.62	0.07039351	0.07351189	0.06681183
1737244200	0.07068643	-0.003615	-4.87	0.07422242	0.07461931	0.06901472
1737157800	0.07430162	0.00381076	5.41	0.0705974	0.07527049	0.0705974
1737071400	0.07049086	-0.00297	-4.04	0.07355203	0.07376339	0.06975151
1736985000	0.07346043	0.00459708	6.68	0.06879461	0.07417779	0.06802878
1736898600	0.06886335	0.00205002	3.07	0.06692285	0.06943041	0.06677404
1736812200	0.06681333	-0.002841	-4.08	0.0697323	0.07065654	0.0629114
1736725800	0.06965437	-0.000543	-0.77	0.07007432	0.07037984	0.06889303
1736639400	0.07019751	0.00032409	0.46	0.0697323	0.07081624	0.06880507
1736553000	0.06987342	0.001281	1.87	0.07094306	0.07162369	0.06763487
1736466600	0.06859242	-0.002501	-3.52	0.07094306	0.07162369	0.06763487
1736380200	0.07109379	-0.001008	-1.40	0.07218477	0.07285538	0.06859648
1736293800	0.07210172	-0.0066	-8.39	0.07876634	0.07900951	0.07170055
1736207400	0.07870186	0.00099619	1.28	0.0712189	0.07971534	0.07070821
1736121000	0.07770567	-0.000377	-0.48	0.07804556	0.07833592	0.07688754
1736034600	0.07808292	0.00111596	1.45	0.07700368	0.07834638	0.07632347
1735948200	0.07696696	0.00338248	4.60	0.07369464	0.07744563	0.07314339
1735861800	0.07358448	0.00204384	2.86	0.0712189	0.07452729	0.07070821
1735775400	0.07154064	0.00038344	0.54	0.0712189	0.07187797	0.07070821
1735689000	0.0711572	-0.000434	-0.61	0.07165316	0.07349267	0.07073852
1735602600	0.07159146	-3.7E-5	-0.05	0.07111962	0.07324202	0.07045948
1735516200	0.07162818	-0.000858	-1.18	0.0724794	0.07271404	0.07095074
1735429800	0.07248645	0.00149087	2.10	0.07108397	0.07269824	0.07096355
1735343400	0.07099558	-9.8E-5	-0.14	0.07111962	0.07324202	0.07056452
1735257000	0.07109336	-0.003462	-4.64	0.07485758	0.07495429	0.07051179
1735170600	0.07455569	-3.2E-5	-0.04	0.07444253	0.07559373	0.07349011
1735084200	0.0745875	0.00165847	2.27	0.07291473	0.07542677	0.07170376
1734997800	0.07292903	0.00304878	4.36	0.07150307	0.07371984	0.0697972
1734911400	0.06988025	-0.001307	-1.84	0.07150307	0.07242816	0.06933775
1734825000	0.07118751	-0.002812	-3.80	0.07416349	0.07586039	0.07030341