Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.732675 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | DAWN/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAWN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAWN | 0 | 23 oras fa |
| 0.00025522 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742688121 | DAWN/ETH | https://www.digifinex.com/en-ww/trade/ETH/DAWN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/DAWN | 0 | 23 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAWN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | 0 | - | |||
| 0.002713 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742688121 | DAWN/USDT | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | USDT | 4 | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAWN/ETH | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | ETH | 5 | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | - | |||
| 5.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | DAWN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04301677 | 0.00049607 | 1.15320141424 | 0.04141057 | 0.0445964 | 0 | CX |
| 4 | 0.04925223 | -0.00573939 | -11.6530561154 | 0.03920221 | 1.7987385 | 0 | CX |
| 12 | 0.04852261 | -0.00500977 | -10.3246094965 | 0.03920221 | 1.7987385 | 0 | CX |
| 26 | 0.02958269 | 0.01393015 | 47.0888550027 | 0.02893158 | 1.8518 | 0 | CX |
| 52 | 0.03250266 | 0.01101018 | 33.8747044088 | 0.02533272 | 1.8518 | 0 | CX |
| 156 | 1.82029943 | -1.77678659 | -97.6095778924 | 0.00073493 | 2.30734652 | 4076.39233941 | CX |
| 260 | 0.0964741 | -0.05296126 | -54.8968686933 | 0.00073493 | 10.10411625 | 13288.9863588 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
| 1742255400 | 0.04289738 | 0.00077281 | 1.83 | 0.04301677 | 0.04317307 | 0.0420393 | 0 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 0 |
| 1741909800 | 0.04135788 | -0.001323 | -3.10 | 0.04271645 | 0.04299358 | 0.04075771 | 0 |
| 1741823400 | 0.04268046 | 0.00052265 | 1.24 | 0.04225344 | 0.04302929 | 0.04116987 | 0 |
| 1741737000 | 0.04215781 | 0.00192139 | 4.78 | 0.04002157 | 0.04255649 | 0.03920221 | 0 |
| 1741650600 | 0.04023642 | -0.000799 | -1.95 | 0.04109838 | 0.04488 | 0.03953424 | 0 |
| 1741564200 | 0.0410355 | -0.002883 | -6.56 | 0.0439388 | 0.04408106 | 0.040851 | 0 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04429369 | 0.04350139 | 0 |
| 1741391400 | 0.04419525 | -0.001719 | -3.74 | 0.04630605 | 0.04731834 | 0.0437184 | 0 |
| 1741305000 | 0.04591454 | -0.00039 | -0.84 | 0.04630605 | 0.04731834 | 0.0448168 | 0 |
| 1741218600 | 0.04630435 | 0.00175614 | 3.94 | 0.04448602 | 0.04639771 | 0.04408207 | 0 |
| 1741132200 | 0.04454821 | 0.00050301 | 1.14 | 0.04387558 | 0.04533744 | 0.04167266 | 0 |
| 1741045800 | 0.0440452 | -0.004008 | -8.34 | 0.04663551 | 0.04774166 | 0.04338598 | 0 |
| 1740959400 | 0.04805326 | 0.00429572 | 9.82 | 0.04391425 | 0.04848246 | 0.04335476 | 0 |
| 1740873000 | 0.04375754 | 0.00068342 | 1.59 | 0.0429471 | 0.04412028 | 0.04275681 | 0 |
| 1740786600 | 0.04307412 | -7.7E-5 | -0.18 | 0.0431919 | 0.04339371 | 0.03993904 | 0 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.0429793 | 0.0442843 | 0.04214601 | 0 |
| 1740613800 | 0.04277839 | -0.002487 | -5.49 | 0.04520244 | 0.04552123 | 0.04190778 | 0 |
| 1740527400 | 0.04526509 | -0.001595 | -3.40 | 0.04663551 | 0.04717896 | 0.04385953 | 0 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.04925223 | 1.7987385 | 0.04670781 | 0 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.04925223 | 0.04929592 | 0.04858663 | 0 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.04940419 | 0.04884431 | 0 |
| 1740181800 | 0.0490204 | -0.001172 | -2.34 | 0.05014292 | 0.05073461 | 0.04837685 | 0 |
| 1740095400 | 0.05019271 | 0.00093798 | 1.90 | 0.04928155 | 0.05035855 | 0.04919177 | 0 |
| 1740009000 | 0.04925473 | 0.00060013 | 1.23 | 0.04874262 | 0.04937997 | 0.0484634 | 0 |
| 1739922600 | 0.0486546 | -0.000189 | -0.39 | 0.04889047 | 0.04924923 | 0.04763109 | 0 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.04980082 | 1.79781392 | 0.04856439 | 0 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.04980082 | 0.04984554 | 0.0490075 | 0 |
| 1739663400 | 0.04976983 | 9.4E-5 | 0.19 | 0.04970456 | 0.04994823 | 0.04960903 | 0 |
| 1739577000 | 0.04967601 | 0.000417 | 0.85 | 0.04931381 | 0.05042299 | 0.0491242 | 0 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05001695 | 0.04859511 | 0 |
| 1739404200 | 0.04980789 | 0.00094994 | 1.94 | 0.04883246 | 0.05002942 | 0.04801427 | 0 |
| 1739317800 | 0.04885795 | -0.000808 | -1.63 | 0.04972327 | 0.05023499 | 0.04838718 | 0 |
| 1739231400 | 0.04966622 | 0.00051927 | 1.06 | 0.04925369 | 0.05108608 | 0.04918773 | 0 |
| 1739145000 | 0.04914695 | -0.00012 | -0.24 | 0.04921466 | 0.04963127 | 0.04833162 | 0 |
| 1739058600 | 0.04926708 | 4.2E-5 | 0.09 | 0.04923831 | 0.04940724 | 0.04881138 | 0 |
| 1738972200 | 0.04922543 | 2.7E-5 | 0.05 | 0.04925369 | 0.05108608 | 0.04881871 | 0 |
| 1738885800 | 0.04919841 | -4.3E-5 | -0.09 | 0.04927679 | 0.05056851 | 0.04884464 | 0 |
| 1738799400 | 0.04924174 | -0.000739 | -1.48 | 0.04988298 | 0.05052964 | 0.04905685 | 0 |
| 1738713000 | 0.04998106 | -0.001867 | -3.60 | 0.05178933 | 0.05189512 | 0.049113 | 0 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.04967117 | 0.052275 | 0.04665942 | 0 |
| 1738540200 | 0.04978506 | -0.001588 | -3.09 | 0.05127684 | 0.05173532 | 0.04908885 | 0 |
| 1738453800 | 0.05137316 | -0.000813 | -1.56 | 0.05218573 | 0.05239776 | 0.05114212 | 0 |
| 1738367400 | 0.05218581 | -0.001366 | -2.55 | 0.05343809 | 0.05401575 | 0.05179785 | 0 |
| 1738281000 | 0.05355172 | 0.00059836 | 1.13 | 0.05290616 | 0.05425479 | 0.05273561 | 0 |
| 1738194600 | 0.05295336 | 0.00137481 | 2.67 | 0.05167972 | 0.05345601 | 0.05167269 | 0 |
| 1738108200 | 0.05157855 | -0.000333 | -0.64 | 0.05220099 | 0.05280355 | 0.05112509 | 0 |
| 1738021800 | 0.05191185 | -0.000611 | -1.16 | 0.05302195 | 0.05393778 | 0.04989066 | 0 |
| 1737935400 | 0.05252293 | -0.000968 | -1.81 | 0.05341269 | 0.05373236 | 0.05240669 | 0 |
| 1737849000 | 0.05349119 | 7.3E-5 | 0.14 | 0.0534108 | 0.05368908 | 0.05312468 | 0 |
| 1737762600 | 0.05341852 | 0.00037219 | 0.70 | 0.05302195 | 0.05466251 | 0.05240916 | 0 |
| 1737676200 | 0.05304633 | 5.0E-5 | 0.09 | 0.05285848 | 0.05442972 | 0.05164837 | 0 |
| 1737589800 | 0.0529965 | -0.001009 | -1.87 | 0.05414813 | 0.05420209 | 0.05270237 | 0 |
| 1737503400 | 0.05400551 | 0.00195492 | 3.76 | 0.05203381 | 0.05470044 | 0.0510558 | 0 |
| 1737417000 | 0.05205059 | 0.00034281 | 0.66 | 0.0510051 | 0.0556002 | 0.0510051 | 0 |
| 1737330600 | 0.05170778 | -0.001489 | -2.80 | 0.05317228 | 0.05419449 | 0.05085517 | 0 |
| 1737244200 | 0.05319641 | 3.8E-5 | 0.07 | 0.05319178 | 0.05349749 | 0.05217085 | 0 |
| 1737157800 | 0.0531584 | 0.00214631 | 4.21 | 0.0510051 | 0.05401242 | 0.0510051 | 0 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05131307 | 0.04964949 | 0 |
| 1736985000 | 0.05108547 | 0.00180637 | 3.67 | 0.04920869 | 0.05123499 | 0.04920869 | 0 |
| 1736898600 | 0.0492791 | 0.00116621 | 2.42 | 0.04819923 | 0.04962856 | 0.04811261 | 0 |
| 1736812200 | 0.04811289 | -3.3E-5 | -0.07 | 0.04936404 | 1.7578 | 0.04582799 | 0 |
| 1736725800 | 0.04814593 | -7.5E-5 | -0.16 | 0.04823072 | 0.04863444 | 0.04777462 | 0 |
| 1736639400 | 0.04822052 | -9.7E-5 | -0.20 | 0.04830052 | 0.04842782 | 0.04785609 | 0 |
| 1736553000 | 0.04831775 | 0.00126957 | 2.70 | 0.04936404 | 0.04958141 | 0.04704304 | 0 |
| 1736466600 | 0.04704818 | -0.00147 | -3.03 | 0.04842126 | 0.04861328 | 0.04655003 | 0 |
| 1736380200 | 0.04851787 | -0.000892 | -1.81 | 0.04936404 | 0.04958141 | 0.04723657 | 0 |
| 1736293800 | 0.04941025 | -0.002731 | -5.24 | 0.05216629 | 0.05238052 | 0.04904527 | 0 |
| 1736207400 | 0.05214119 | 0.00195581 | 3.90 | 0.04941907 | 0.05226429 | 0.04898309 | 0 |
| 1736121000 | 0.05018538 | 9.8E-5 | 0.20 | 0.05007391 | 0.05036636 | 0.04962069 | 0 |
| 1736034600 | 0.05008706 | 5.5E-5 | 0.11 | 0.05006402 | 0.05032254 | 0.04976491 | 0 |
| 1735948200 | 0.05003157 | 0.00062551 | 1.27 | 0.04941907 | 0.05045296 | 0.04898309 | 0 |
| 1735861800 | 0.04940606 | 0.00122126 | 2.53 | 0.05083556 | 0.05092956 | 0.04860291 | 0 |
| 1735775400 | 0.0481848 | 0.00060095 | 1.26 | 0.0476255 | 0.04838056 | 0.04734049 | 0 |
| 1735689000 | 0.04758385 | 0.00038059 | 0.81 | 0.04722753 | 0.04901974 | 0.04690464 | 0 |
| 1735602600 | 0.04720326 | -0.000563 | -1.18 | 0.05083556 | 0.05092956 | 0.04657983 | 0 |
| 1735516200 | 0.04776645 | -0.000696 | -1.44 | 0.04852261 | 0.04852261 | 0.04737089 | 0 |
| 1735429800 | 0.04846201 | 0.00038832 | 0.81 | 0.0480776 | 0.04856427 | 0.04795576 | 0 |
| 1735343400 | 0.04807369 | -0.000708 | -1.45 | 0.04882388 | 0.04954716 | 0.0476558 | 0 |
| 1735257000 | 0.04878179 | -0.001793 | -3.55 | 0.05083556 | 0.05092956 | 0.04850718 | 0 |
| 1735170600 | 0.05057521 | 0.00032019 | 0.64 | 0.0503267 | 0.050661 | 0.04980782 | 0 |
| 1735084200 | 0.05025502 | 0.00196105 | 4.06 | 0.04827453 | 0.05065014 | 0.04765042 | 0 |
| 1734997800 | 0.04829397 | -0.000173 | -0.36 | 0.04949778 | 0.04965355 | 0.04711563 | 0 |
| 1734911400 | 0.0484674 | -0.00104 | -2.10 | 0.04949778 | 0.04965355 | 0.04804956 | 0 |
| 1734825000 | 0.0495074 | -0.000194 | -0.39 | 0.04982602 | 0.05074549 | 0.049186 | 0 |
|
DAWN/BTC 0,00000051 BTC
+0,00%
|
DAWN/EUR 0,040236 €
+1,78%
|
|
DAWN/USD $ 0,043513
+1,76%
|
DAWN/GBP £ 0,033646
+1,80%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
