Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001302 | DigiFinex | 9685664.90562 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.770,87 | 1742663068 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | Recentemente |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07551931 | 0.00288758 | 3.8236313335 | 0.07316275 | 0.08165253 | 0 | CX |
| 4 | 0.10506654 | -0.02665965 | -25.374062951 | 0.07000317 | 0.11211293 | 0 | CX |
| 12 | 0.13144708 | -0.05304019 | -40.3509838332 | 0.07000317 | 0.14740805 | 0 | CX |
| 26 | 0.10327415 | -0.02486726 | -24.0788813077 | 0.07000317 | 0.1620654 | 0 | CX |
| 52 | 0.11337138 | -0.03496449 | -30.8406671948 | 0.07000317 | 0.1620654 | 0.00025205 | CX |
| 156 | 0.11209571 | -0.03368882 | -30.0536211421 | 0.03353758 | 583452222.866 | 0.00885986 | CX |
| 260 | 0.21872954 | -0.14032265 | -64.1534975111 | 0.03353758 | 583452222.866 | 0.02585414 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.07760544 | -0.000488 | -0.62 | 0.07837451 | 0.0787543 | 0.07653553 | 0 |
| 1742514600 | 0.0780938 | -0.003337 | -4.10 | 0.08124984 | 0.08156331 | 0.07712575 | 0 |
| 1742428200 | 0.08143065 | 0.00532151 | 6.99 | 0.07637011 | 0.08165253 | 0.07611744 | 0 |
| 1742341800 | 0.07610914 | -0.000127 | -0.17 | 0.07609098 | 0.07636221 | 0.07397367 | 0 |
| 1742255400 | 0.07623627 | 0.00177265 | 2.38 | 0.07579015 | 0.07711273 | 0.07316275 | 0 |
| 1742169000 | 0.07446362 | -0.002093 | -2.73 | 0.07646131 | 0.07662002 | 0.07350544 | 0 |
| 1742082600 | 0.07655685 | 0.00101701 | 1.35 | 0.07551931 | 0.0771222 | 0.07519123 | 0 |
| 1741996200 | 0.07553984 | 0.00195821 | 2.66 | 0.07356782 | 0.0767732 | 0.07352202 | 0 |
| 1741909800 | 0.07358163 | -0.001663 | -2.21 | 0.07538034 | 0.07558603 | 0.07200401 | 0 |
| 1741823400 | 0.07524414 | -0.000612 | -0.81 | 0.07579015 | 0.07711273 | 0.07240592 | 0 |
| 1741737000 | 0.07585568 | 0.00156341 | 2.10 | 0.07342214 | 0.07742225 | 0.07000317 | 0 |
| 1741650600 | 0.07429227 | -0.00503 | -6.34 | 0.08550183 | 0.08912452 | 0.07151407 | 0 |
| 1741564200 | 0.07932242 | -0.007294 | -8.42 | 0.08686389 | 0.08721724 | 0.0787851 | 0 |
| 1741477800 | 0.08661675 | 0.00224523 | 2.66 | 0.08436599 | 0.08807435 | 0.0831504 | 0 |
| 1741391400 | 0.08437152 | -0.00262 | -3.01 | 0.08550183 | 0.08912452 | 0.08347848 | 0 |
| 1741305000 | 0.08699141 | -0.00179 | -2.02 | 0.0884877 | 0.09158412 | 0.08606482 | 0 |
| 1741218600 | 0.08878104 | 0.00308576 | 3.60 | 0.08550183 | 0.08957735 | 0.08508611 | 0 |
| 1741132200 | 0.08569528 | 0.00062891 | 0.74 | 0.08462616 | 0.08763494 | 0.07943928 | 0 |
| 1741045800 | 0.08506637 | -0.014264 | -14.36 | 0.09933207 | 0.09963646 | 0.08284127 | 0 |
| 1740959400 | 0.09933049 | 0.01214049 | 13.92 | 0.08743201 | 0.10065504 | 0.0859752 | 0 |
| 1740873000 | 0.08719 | -0.001014 | -1.15 | 0.08809804 | 0.08994412 | 0.08470118 | 0 |
| 1740786600 | 0.08820384 | -0.002698 | -2.97 | 0.09105864 | 0.09116761 | 0.08209313 | 0 |
| 1740700200 | 0.09090191 | -0.001061 | -1.15 | 0.0924436 | 0.09386764 | 0.08832268 | 0 |
| 1740613800 | 0.09196273 | -0.00665 | -6.74 | 0.09845561 | 0.09876553 | 0.08935271 | 0 |
| 1740527400 | 0.09861274 | -0.000721 | -0.73 | 0.09933207 | 0.09981886 | 0.09263192 | 0 |
| 1740441000 | 0.09933325 | -0.011962 | -10.75 | 0.10553043 | 0.10801649 | 0.09857958 | 0 |
| 1740354600 | 0.11129569 | 0.00208612 | 1.91 | 0.10914838 | 0.11211293 | 0.10843458 | 0 |
| 1740268200 | 0.10920957 | 0.00416514 | 3.97 | 0.10506654 | 0.1103466 | 0.10483992 | 0 |
| 1740181800 | 0.10504443 | -0.003215 | -2.97 | 0.10811637 | 0.11219781 | 0.10336495 | 0 |
| 1740095400 | 0.10825929 | 0.00107702 | 1.00 | 0.10723557 | 0.10926998 | 0.10695803 | 0 |
| 1740009000 | 0.10718227 | 0.0019586 | 1.86 | 0.10541002 | 0.10800267 | 0.10486914 | 0 |
| 1739922600 | 0.10522367 | -0.002974 | -2.75 | 0.10830114 | 0.10857631 | 0.10292159 | 0 |
| 1739836200 | 0.1081973 | 0.00316155 | 3.01 | 0.10553043 | 0.11241377 | 0.10521972 | 0 |
| 1739749800 | 0.10503575 | -0.001186 | -1.12 | 0.10635398 | 0.10760274 | 0.1048794 | 0 |
| 1739663400 | 0.10622172 | -0.001401 | -1.30 | 0.10762603 | 0.10814124 | 0.1056998 | 0 |
| 1739577000 | 0.10762287 | 0.00195623 | 1.85 | 0.10553043 | 0.11007774 | 0.10521972 | 0 |
| 1739490600 | 0.10566664 | -0.002316 | -2.14 | 0.10798293 | 0.10880648 | 0.10317979 | 0 |
| 1739404200 | 0.10798253 | 0.00515253 | 5.01 | 0.10298002 | 0.11019973 | 0.10104274 | 0 |
| 1739317800 | 0.10283 | -0.002143 | -2.04 | 0.10519643 | 0.10754786 | 0.10202145 | 0 |
| 1739231400 | 0.10497258 | 0.00111294 | 1.07 | 0.11269881 | 0.11269881 | 0.10384187 | 0 |
| 1739145000 | 0.10385964 | -0.000264 | -0.25 | 0.10389162 | 0.1058743 | 0.10022985 | 0 |
| 1739058600 | 0.10412336 | 0.00049271 | 0.48 | 0.10355959 | 0.10511747 | 0.10225043 | 0 |
| 1738972200 | 0.10363065 | -0.002128 | -2.01 | 0.1064286 | 0.11047491 | 0.101387 | 0 |
| 1738885800 | 0.10575862 | -0.004271 | -3.88 | 0.11014169 | 0.11274185 | 0.1052896 | 0 |
| 1738799400 | 0.11002997 | 0.00260371 | 2.42 | 0.10771249 | 0.11144453 | 0.10714832 | 0 |
| 1738713000 | 0.10742626 | -0.006351 | -5.58 | 0.113839 | 0.11411101 | 0.10410086 | 0 |
| 1738626600 | 0.11377701 | 0.00145286 | 1.29 | 0.11269881 | 0.11513552 | 0.09837271 | 0 |
| 1738540200 | 0.11232415 | -0.011127 | -9.01 | 0.12325577 | 0.12477535 | 0.10889807 | 0 |
| 1738453800 | 0.1234508 | -0.006364 | -4.90 | 0.13031479 | 0.13138193 | 0.1225321 | 0 |
| 1738367400 | 0.12981458 | 0.00139957 | 1.09 | 0.12841225 | 0.13567933 | 0.12690846 | 0 |
| 1738281000 | 0.12841501 | 0.00530295 | 4.31 | 0.12278911 | 0.12960849 | 0.12210769 | 0 |
| 1738194600 | 0.12311206 | 0.00186662 | 1.54 | 0.12201136 | 0.12503276 | 0.12086328 | 0 |
| 1738108200 | 0.12124544 | -0.003793 | -3.03 | 0.12633915 | 0.1271631 | 0.1200875 | 0 |
| 1738021800 | 0.12503868 | -0.002758 | -2.16 | 0.13017029 | 0.13473142 | 0.11986009 | 0 |
| 1737935400 | 0.12779636 | -0.003396 | -2.59 | 0.13082171 | 0.13263661 | 0.12779636 | 0 |
| 1737849000 | 0.13119282 | 0.00043546 | 0.33 | 0.1306934 | 0.13222957 | 0.12924172 | 0 |
| 1737762600 | 0.13075736 | -0.000733 | -0.56 | 0.13178779 | 0.13487355 | 0.12937359 | 0 |
| 1737676200 | 0.13149011 | 0.00338975 | 2.65 | 0.12806048 | 0.13205862 | 0.12600673 | 0 |
| 1737589800 | 0.12810036 | -0.003042 | -2.32 | 0.13157223 | 0.13285572 | 0.12755316 | 0 |
| 1737503400 | 0.13114229 | 0.00242605 | 1.88 | 0.12901866 | 0.13280361 | 0.12655235 | 0 |
| 1737417000 | 0.12871624 | 0.0014347 | 1.13 | 0.13017029 | 0.13528177 | 0.12354713 | 0 |
| 1737330600 | 0.12728154 | -0.00343 | -2.62 | 0.13017029 | 0.13593674 | 0.12354713 | 0 |
| 1737244200 | 0.13071196 | -0.006685 | -4.87 | 0.13725064 | 0.13798457 | 0.12762067 | 0 |
| 1737157800 | 0.13739711 | 0.00704679 | 5.41 | 0.13054733 | 0.13918871 | 0.13054733 | 0 |
| 1737071400 | 0.13035032 | -0.005491 | -4.04 | 0.13601096 | 0.13640182 | 0.12898313 | 0 |
| 1736985000 | 0.13584159 | 0.00850083 | 6.68 | 0.12721364 | 0.13716812 | 0.12579749 | 0 |
| 1736898600 | 0.12734076 | 0.00379087 | 3.07 | 0.12375242 | 0.12838935 | 0.12347725 | 0 |
| 1736812200 | 0.12354989 | -0.005254 | -4.08 | 0.13169659 | 0.13263187 | 0.11633453 | 0 |
| 1736725800 | 0.1288035 | -0.001004 | -0.77 | 0.12958007 | 0.13014503 | 0.12739564 | 0 |
| 1736639400 | 0.12980787 | 0.00059931 | 0.46 | 0.1289476 | 0.130952 | 0.12723298 | 0 |
| 1736553000 | 0.12920856 | 0.0023688 | 1.87 | 0.13169659 | 0.13263187 | 0.12633876 | 0 |
| 1736466600 | 0.12683976 | -0.004625 | -3.52 | 0.13118651 | 0.13244513 | 0.12506908 | 0 |
| 1736380200 | 0.13146524 | -0.001864 | -1.40 | 0.13348266 | 0.13472273 | 0.12684726 | 0 |
| 1736293800 | 0.13332909 | -0.012205 | -8.39 | 0.14565316 | 0.14610284 | 0.13258726 | 0 |
| 1736207400 | 0.14553393 | 0.00184213 | 1.28 | 0.13169659 | 0.14740805 | 0.13075223 | 0 |
| 1736121000 | 0.1436918 | -0.000698 | -0.48 | 0.14432032 | 0.14485725 | 0.14217892 | 0 |
| 1736034600 | 0.14438941 | 0.00206362 | 1.45 | 0.1423937 | 0.14487659 | 0.14113586 | 0 |
| 1735948200 | 0.14232579 | 0.00625482 | 4.60 | 0.13627469 | 0.14321093 | 0.13525532 | 0 |
| 1735861800 | 0.13607097 | 0.00377942 | 2.86 | 0.13169659 | 0.13781441 | 0.13075223 | 0 |
| 1735775400 | 0.13229155 | 0.00070906 | 0.54 | 0.13169659 | 0.13291534 | 0.13075223 | 0 |
| 1735689000 | 0.13158249 | -0.000803 | -0.61 | 0.13249961 | 0.13590121 | 0.13080829 | 0 |
| 1735602600 | 0.13238552 | -6.8E-5 | -0.05 | 0.13151301 | 0.13543771 | 0.13029229 | 0 |
| 1735516200 | 0.13245342 | -0.001587 | -1.18 | 0.13402749 | 0.13446137 | 0.13120072 | 0 |
| 1735429800 | 0.13404052 | 0.00275689 | 2.10 | 0.13144708 | 0.13443216 | 0.13122441 | 0 |
| 1735343400 | 0.13128363 | -0.000181 | -0.14 | 0.13151301 | 0.13543771 | 0.13048653 | 0 |
| 1735257000 | 0.13146445 | -0.006402 | -4.64 | 0.13842517 | 0.13860401 | 0.13038901 | 0 |
| 1735170600 | 0.13786692 | -5.9E-5 | -0.04 | 0.13765767 | 0.13978644 | 0.13589647 | 0 |
| 1735084200 | 0.13792574 | 0.0030668 | 2.27 | 0.13483249 | 0.1394777 | 0.13259318 | 0 |
| 1734997800 | 0.13485894 | 0.00563775 | 4.36 | 0.13492842 | 0.13655263 | 0.12300072 | 0 |
| 1734911400 | 0.12922119 | -0.002417 | -1.84 | 0.13222207 | 0.13393274 | 0.12821801 | 0 |
| 1734825000 | 0.13163855 | -0.0052 | -3.80 | 0.13714167 | 0.14027954 | 0.13000369 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0,078407
+1,07%
|
DBD/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
