Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFT/ETH | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10525526 | -0.00134101 | -1.27405509235 | 0.10164428 | 0.11128654 | 0 | CX |
| 4 | 0.13186857 | -0.02795432 | -21.1986222342 | 0.09223607 | 0.13857299 | 0 | CX |
| 12 | 0.21737912 | -0.11346487 | -52.1967657243 | 0.09223607 | 0.22657899 | 0 | CX |
| 26 | 0.18117959 | -0.07726534 | -42.645719642 | 0.09223607 | 0.27064265 | 0 | CX |
| 52 | 0.2076584 | -0.10374415 | -49.9590433134 | 0.09223607 | 0.27064265 | 0 | CX |
| 156 | 0.21114154 | -0.10722729 | -50.7845542852 | 0.05892516 | 0.27064265 | 0.00033191 | CX |
| 260 | 1.50042065 | -1.3965064 | -93.0743255233 | 0.05892516 | 79.42750722 | 8.46581771 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.10451685 | -0.002008 | -1.89 | 0.10632003 | 0.10671693 | 0.10330242 | 0 |
| 1745106600 | 0.10652507 | 0.00167923 | 1.60 | 0.10475815 | 0.10691076 | 0.10454981 | 0 |
| 1745020200 | 0.10484584 | 0.00051162 | 0.49 | 0.10442454 | 0.105488 | 0.10378898 | 0 |
| 1744933800 | 0.10433422 | 0.00023207 | 0.22 | 0.10423005 | 0.10647167 | 0.10314286 | 0 |
| 1744847400 | 0.10410215 | -0.000581 | -0.56 | 0.10440213 | 0.10617235 | 0.10164428 | 0 |
| 1744761000 | 0.10468365 | -0.002034 | -1.91 | 0.10702285 | 0.10940687 | 0.10463156 | 0 |
| 1744674600 | 0.10671759 | 0.00174649 | 1.66 | 0.10525526 | 0.11128654 | 0.10525526 | 0 |
| 1744588200 | 0.1049711 | -0.003584 | -3.30 | 0.10842781 | 0.10859659 | 0.10337889 | 0 |
| 1744501800 | 0.10855506 | 0.00518342 | 5.01 | 0.10333077 | 0.10985256 | 0.10197063 | 0 |
| 1744415400 | 0.10337164 | 0.00268335 | 2.67 | 0.10039161 | 0.1046909 | 0.09929058 | 0 |
| 1744329000 | 0.10068829 | -0.008955 | -8.17 | 0.11007672 | 0.11007672 | 0.09749794 | 0 |
| 1744242600 | 0.10964356 | -0.016564 | -13.12 | 0.12022335 | 0.12688821 | 0.09223607 | 0 |
| 1744156200 | 0.12620782 | 0 | 0.00 | 0.12022335 | 0.12688821 | 0.12005589 | 0 |
| 1744069800 | 0.12620782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12620782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12620782 | 0.00679343 | 5.69 | 0.12022335 | 0.12688821 | 0.12005589 | 0 |
| 1743810600 | 0.11941439 | -0.000516 | -0.43 | 0.11990755 | 0.12091693 | 0.11638359 | 0 |
| 1743724200 | 0.11993062 | 0.00133442 | 1.13 | 0.11815117 | 0.12145756 | 0.11571901 | 0 |
| 1743637800 | 0.1185962 | -0.007225 | -5.74 | 0.12574301 | 0.12800705 | 0.11753143 | 0 |
| 1743551400 | 0.12582147 | 0.0056146 | 4.67 | 0.12022335 | 0.12688821 | 0.12005589 | 0 |
| 1743465000 | 0.12020687 | 0.00132849 | 1.12 | 0.13195032 | 0.13283444 | 0.1172598 | 0 |
| 1743378600 | 0.11887838 | -0.001376 | -1.14 | 0.12041389 | 0.12171139 | 0.11712728 | 0 |
| 1743292200 | 0.12025434 | -0.004788 | -3.83 | 0.12497558 | 0.12603706 | 0.11896343 | 0 |
| 1743205800 | 0.12504283 | -0.006892 | -5.22 | 0.13195032 | 0.13283444 | 0.12295285 | 0 |
| 1743119400 | 0.13193516 | -0.000292 | -0.22 | 0.1324593 | 0.13429941 | 0.13114334 | 0 |
| 1743033000 | 0.13222723 | -0.004063 | -2.98 | 0.13612633 | 0.13698012 | 0.13070886 | 0 |
| 1742946600 | 0.13628983 | -0.000249 | -0.18 | 0.13718121 | 0.1381095 | 0.13457697 | 0 |
| 1742860200 | 0.13653905 | 0.00506672 | 3.85 | 0.13186857 | 0.13857299 | 0.13052557 | 0 |
| 1742773800 | 0.13147233 | 0.00106279 | 0.81 | 0.13056381 | 0.13316013 | 0.13053678 | 0 |
| 1742687400 | 0.13040954 | 0.0008116 | 0.63 | 0.1295986 | 0.13213954 | 0.1295986 | 0 |
| 1742601000 | 0.12959794 | -0.000816 | -0.63 | 0.13088225 | 0.1315165 | 0.12781123 | 0 |
| 1742514600 | 0.13041349 | -0.005572 | -4.10 | 0.13568394 | 0.13620742 | 0.12879689 | 0 |
| 1742428200 | 0.13598589 | 0.0088867 | 6.99 | 0.12753499 | 0.13635642 | 0.12711304 | 0 |
| 1742341800 | 0.12709919 | -0.000212 | -0.17 | 0.12706886 | 0.1275218 | 0.12353304 | 0 |
| 1742255400 | 0.12731148 | 0.00296025 | 2.38 | 0.12656648 | 0.12877513 | 0.12217883 | 0 |
| 1742169000 | 0.12435123 | -0.003496 | -2.73 | 0.12768729 | 0.12795232 | 0.12275111 | 0 |
| 1742082600 | 0.12784684 | 0.00169836 | 1.35 | 0.1261142 | 0.12879095 | 0.12556632 | 0 |
| 1741996200 | 0.12614848 | 0.00327013 | 2.66 | 0.12285528 | 0.12820813 | 0.1227788 | 0 |
| 1741909800 | 0.12287835 | -0.002776 | -2.21 | 0.12588212 | 0.12622562 | 0.12024379 | 0 |
| 1741823400 | 0.12565466 | -0.001021 | -0.81 | 0.12656648 | 0.12877513 | 0.12091496 | 0 |
| 1741737000 | 0.12667592 | 0.00261083 | 2.10 | 0.12261199 | 0.12929202 | 0.11690246 | 0 |
| 1741650600 | 0.12406509 | -0.0084 | -6.34 | 0.17623154 | 0.18038316 | 0.1194256 | 0 |
| 1741564200 | 0.13246523 | -0.012181 | -8.42 | 0.14505918 | 0.14564925 | 0.13156793 | 0 |
| 1741477800 | 0.14464646 | 0.00374944 | 2.66 | 0.14088779 | 0.14708059 | 0.13885781 | 0 |
| 1741391400 | 0.14089702 | -0.004375 | -3.01 | 0.17623154 | 0.18038316 | 0.13940568 | 0 |
| 1741305000 | 0.14527213 | -0.002989 | -2.02 | 0.14777088 | 0.15294177 | 0.14372476 | 0 |
| 1741218600 | 0.14826074 | 0.00515309 | 3.60 | 0.1427846 | 0.14959055 | 0.14209035 | 0 |
| 1741132200 | 0.14310765 | 0.00105026 | 0.74 | 0.14132227 | 0.14634679 | 0.13266039 | 0 |
| 1741045800 | 0.14205739 | -0.023821 | -14.36 | 0.17623154 | 0.18038316 | 0.13834157 | 0 |
| 1740959400 | 0.1658779 | 0.02027414 | 13.92 | 0.14600791 | 0.16808985 | 0.1435751 | 0 |
| 1740873000 | 0.14560376 | -0.001693 | -1.15 | 0.14712015 | 0.15020304 | 0.14144754 | 0 |
| 1740786600 | 0.14729685 | -0.004506 | -2.97 | 0.15206424 | 0.15224621 | 0.1370922 | 0 |
| 1740700200 | 0.1518025 | -0.001772 | -1.15 | 0.15437707 | 0.15675516 | 0.14749529 | 0 |
| 1740613800 | 0.15357404 | -0.011105 | -6.74 | 0.16441689 | 0.16493444 | 0.14921541 | 0 |
| 1740527400 | 0.16467929 | -0.001203 | -0.73 | 0.16588053 | 0.16669345 | 0.15469155 | 0 |
| 1740441000 | 0.16588251 | -0.019977 | -10.75 | 0.17623154 | 0.18038316 | 0.16462391 | 0 |
| 1740354600 | 0.1858593 | 0.00348374 | 1.91 | 0.18227337 | 0.18722405 | 0.18108136 | 0 |
| 1740268200 | 0.18237556 | 0.00695561 | 3.97 | 0.17545687 | 0.18427435 | 0.17507843 | 0 |
| 1740181800 | 0.17541995 | -0.005369 | -2.97 | 0.18054996 | 0.1873658 | 0.17261528 | 0 |
| 1740095400 | 0.18078863 | 0.00179857 | 1.00 | 0.17907906 | 0.18247643 | 0.17861557 | 0 |
| 1740009000 | 0.17899006 | 0.00327079 | 1.86 | 0.17603046 | 0.18036008 | 0.17512722 | 0 |
| 1739922600 | 0.17571927 | -0.004966 | -2.75 | 0.18085851 | 0.18131804 | 0.17187489 | 0 |
| 1739836200 | 0.18068512 | 0.00527968 | 3.01 | 0.17623154 | 0.18772644 | 0.17571268 | 0 |
| 1739749800 | 0.17540544 | -0.001981 | -1.12 | 0.17760684 | 0.17969221 | 0.17514436 | 0 |
| 1739663400 | 0.17738598 | -0.00234 | -1.30 | 0.17973111 | 0.1805915 | 0.17651438 | 0 |
| 1739577000 | 0.17972583 | 0.00326683 | 1.85 | 0.17623154 | 0.18382536 | 0.17571268 | 0 |
| 1739490600 | 0.176459 | -0.003867 | -2.14 | 0.18032712 | 0.18170242 | 0.17230607 | 0 |
| 1739404200 | 0.18032646 | 0.00860453 | 5.01 | 0.17197247 | 0.18402909 | 0.16873728 | 0 |
| 1739317800 | 0.17172193 | -0.003578 | -2.04 | 0.17567378 | 0.17960057 | 0.17037169 | 0 |
| 1739231400 | 0.17529995 | 0.00185856 | 1.07 | 0.21737912 | 0.22499601 | 0.17341172 | 0 |
| 1739145000 | 0.17344139 | -0.00044 | -0.25 | 0.17349479 | 0.17680579 | 0.16737978 | 0 |
| 1739058600 | 0.1738818 | 0.00082281 | 0.48 | 0.17294032 | 0.17554192 | 0.17075408 | 0 |
| 1738972200 | 0.17305899 | -0.003554 | -2.01 | 0.17773145 | 0.18448862 | 0.16931219 | 0 |
| 1738885800 | 0.17661262 | -0.007133 | -3.88 | 0.18393217 | 0.18827432 | 0.17582937 | 0 |
| 1738799400 | 0.18374559 | 0.00434809 | 2.42 | 0.1798755 | 0.18610786 | 0.17893336 | 0 |
| 1738713000 | 0.1793975 | -0.010606 | -5.58 | 0.19010651 | 0.19056077 | 0.17384422 | 0 |
| 1738626600 | 0.190003 | 0.00242622 | 1.29 | 0.21737912 | 0.22499601 | 0.16427844 | 0 |
| 1738540200 | 0.18757678 | -0.018581 | -9.01 | 0.20583214 | 0.20836978 | 0.18185537 | 0 |
| 1738453800 | 0.20615783 | -0.010627 | -4.90 | 0.21762042 | 0.21940251 | 0.20462364 | 0 |
| 1738367400 | 0.21678509 | 0.00233722 | 1.09 | 0.21444325 | 0.22657899 | 0.21193198 | 0 |
| 1738281000 | 0.21444787 | 0.00885572 | 4.31 | 0.20505284 | 0.21644093 | 0.20391489 | 0 |
| 1738194600 | 0.20559215 | 0.00311717 | 1.54 | 0.20375402 | 0.20879965 | 0.20183678 | 0 |
| 1738108200 | 0.20247498 | -0.006335 | -3.03 | 0.21098127 | 0.21235723 | 0.20054125 | 0 |
| 1738021800 | 0.20880954 | -0.004605 | -2.16 | 0.21737912 | 0.22499601 | 0.2001615 | 0 |
| 1737935400 | 0.21341475 | -0.005672 | -2.59 | 0.21846696 | 0.22149776 | 0.21341475 | 0 |
| 1737849000 | 0.2190867 | 0.0007272 | 0.33 | 0.21825269 | 0.22081803 | 0.21582844 | 0 |
| 1737762600 | 0.2183595 | -0.001224 | -0.56 | 0.22008027 | 0.22523336 | 0.21604865 | 0 |
| 1737676200 | 0.21958316 | 0.00566075 | 2.65 | 0.21385582 | 0.22053255 | 0.21042614 | 0 |
| 1737589800 | 0.21392241 | -0.00508 | -2.32 | 0.21972029 | 0.22186368 | 0.21300862 | 0 |
| 1737503400 | 0.21900231 | 0.0040514 | 1.88 | 0.21545594 | 0.22177665 | 0.21133729 | 0 |
|
DFTT/BTC 0 BTC
-
|
DFTT/EUR 0 €
-
|
|
DFTT/USD $ 0,103914
-0,71%
|
DFTT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
