Decimated (DIO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

DecimatedDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000362

-0,000059

(

-14,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5383

solana

Categorie:

Offerta

UST 0,00032

Scambio

GATEIO

Richiesta

UST 0,000365

Ultimo Orario di Scambio

02:08:42

Volume (24h)

$ 133

Dimensione dell'Ultimo Scambio

13.985,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000362

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000362-0,000421

Intervallo di 52 Settimane 0,000376-0,00405

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.00037455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	DIO/USDT	/cripto/Decimated-DIO	1	/cripto/Decimated-DIO	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000436	-7.4E-5	-16.9724770642	0.000376	0.000436	386801.857143	CX
4	0.000458	-9.6E-5	-20.96069869	0.000376	0.000573	1488309.32143	CX
12	0.000552	-0.00019	-34.4202898551	0.000376	0.000745	10304431.6667	CX
26	0.000979	-0.000617	-63.0234933606	0.000376	0.0013	27370845.4444	CX
52	0.00276	-0.002398	-86.884057971	0.000376	0.00405	28629622.0281	CX
156	0.00418	-0.003818	-91.3397129187	0.000376	0.00466	28244789.611	CX
260	0.00418	-0.003818	-91.3397129187	0.000376	0.00466	28244789.611	CX

Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other t... Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other to earn cryptocurrency (DIO) in a massive persistent online world. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000421	4.5E-5	11.97	0.000376	0.000421	0.000376	517118
1780444200	0.000376	-5.6E-5	-12.96	0.000414	0.000433	0.000376	1197668
1780357800	0.000432	2.7E-5	6.67	0.000405	0.000432	0.000405	170653
1780271400	0.000405	-7.0E-6	-1.70	0.000412	0.000412	0.000405	50707
1780185000	0.000412	7.0E-6	1.73	0.000405	0.000419	0.000405	20065
1780098600	0.000405	2.0E-6	0.50	0.000403	0.000407	0.000403	270418
1780012200	0.000403	-3.3E-5	-7.57	0.000436	0.000436	0.000403	480984
1779925800	0.000436	7.0E-6	1.63	0.000429	0.00045	0.000428	621154
1779839400	0.000429	9.0E-6	2.14	0.00042	0.000445	0.00042	1310018
1779753000	0.00042	1.3E-5	3.19	0.000407	0.00042	0.000406	117297
1779666600	0.000407	-1.2E-5	-2.86	0.000419	0.000423	0.000378	1694171
1779580200	0.000419	-1.4E-5	-3.23	0.000433	0.000446	0.000417	128197
1779493800	0.000433	-5.0E-6	-1.14	0.000438	0.00046	0.000429	141830
1779407400	0.000438	0	0.00	0.000438	0.000439	0.000419	49003
1779321000	0.000438	2.7E-5	6.57	0.000411	0.00044	0.000411	371279
1779234600	0.000411	-4.2E-5	-9.27	0.000453	0.000459	0.000403	2068444
1779148200	0.000453	-6.8E-5	-13.05	0.000477	0.000477	0.000451	527811
1779061800	0.000521	0	0.00	0.000521	0.000538	0.00045	2068657
1778975400	0.000521	-3.2E-5	-5.79	0.000553	0.00056	0.000501	1723759
1778889000	0.000553	-7.0E-6	-1.25	0.000529	0.000563	0.000521	1259084
1778802600	0.00056	0	0.00	0.00056	0.000562	0.000526	559067
1778716200	0.00056	3.5E-5	6.67	0.000525	0.000573	0.000521	1204267
1778629800	0.000525	-1.4E-5	-2.60	0.000539	0.000541	0.000505	1137167
1778543400	0.000539	2.0E-5	3.85	0.000519	0.000539	0.000503	408159
1778457000	0.000519	3.8E-5	7.90	0.000481	0.000519	0.000481	648743
1778370600	0.000481	8.0E-6	1.69	0.000473	0.000481	0.000473	530
1778284200	0.000473	-8.0E-6	-1.66	0.000481	0.0005	0.000463	22016727
1778197800	0.000481	2.3E-5	5.02	0.000458	0.000481	0.000456	909684
1778111400	0.000458	-1.8E-5	-3.78	0.000476	0.000531	0.000456	613508
1778025000	0.000476	-1.9E-5	-3.84	0.000495	0.000541	0.000469	2105732
1777938600	0.000495	0	0.00	0.000495	0.000495	0.000495	0
1777852200	0.000495	-1.1E-5	-2.17	0.000506	0.000515	0.000483	122871
1777765800	0.000506	2.0E-6	0.40	0.000504	0.000506	0.000493	192302
1777679400	0.000504	-3.0E-5	-5.62	0.000534	0.000534	0.000504	117793
1777593000	0.000534	-3.5E-5	-6.15	0.000569	0.000569	0.000522	115835
1777506600	0.000569	-4.4E-5	-7.18	0.000613	0.000614	0.000569	69096
1777420200	0.000613	-1.2E-5	-1.92	0.000625	0.000633	0.000599	161905
1777333800	0.000625	6.5E-5	11.61	0.00056	0.00063	0.00056	216798
1777247400	0.00056	4.0E-6	0.72	0.000556	0.00056	0.000556	12052
1777161000	0.000556	3.0E-6	0.54	0.000553	0.000564	0.000543	57760
1777074600	0.000553	-2.0E-5	-3.49	0.000573	0.000573	0.00054	522196
1776988200	0.000573	1.5E-5	2.69	0.000571	0.000574	0.000559	286150
1776901800	0.000558	-2.4E-5	-4.12	0.000582	0.000621	0.000543	1930825
1776815400	0.000582	9.3E-5	19.02	0.000489	0.000659	0.000486	1322579
1776729000	0.000489	-3.5E-5	-6.68	0.000524	0.000524	0.000489	2337584
1776642600	0.000524	1.2E-5	2.34	0.000512	0.000532	0.000512	319209
1776556200	0.000512	-2.0E-6	-0.39	0.000514	0.000522	0.000505	672990
1776469800	0.000514	1.0E-6	0.19	0.000514	0.000522	0.000502	6884315
1776383400	0.000513	8.0E-6	1.58	0.000505	0.000518	0.000483	18950230
1776297000	0.000505	0	0.00	0.000507	0.000513	0.000494	19354272
1776210600	0.000505	3.2E-5	6.77	0.000474	0.000512	0.000467	20700321
1776124200	0.000473	-1.0E-6	-0.21	0.000474	0.000487	0.000455	22488101
1776037800	0.000474	-2.0E-5	-4.05	0.000494	0.000512	0.000469	23691299
1775951400	0.000494	-2.0E-6	-0.40	0.000496	0.000513	0.000493	25027672
1775865000	0.000496	-8.0E-6	-1.59	0.000503	0.000513	0.000482	18047486
1775778600	0.000504	-3.0E-5	-5.62	0.000535	0.000565	0.000503	20269324
1775692200	0.000534	1.9E-5	3.69	0.000519	0.00056	0.000513	23259393
1775605800	0.000515	3.0E-6	0.59	0.000512	0.000543	0.000503	24052000
1775519400	0.000512	-6.0E-6	-1.16	0.000516	0.000538	0.000504	22873502
1775433000	0.000518	-2.3E-5	-4.25	0.000538	0.000585	0.000503	19613174
1775346600	0.000541	-5.8E-5	-9.68	0.000599	0.000609	0.000534	17689846
1775260200	0.000599	1.0E-5	1.70	0.000589	0.000612	0.00057	18583940
1775173800	0.000589	-1.1E-5	-1.83	0.00059	0.000629	0.000568	19064940
1775087400	0.0006	2.5E-5	4.35	0.000575	0.000742	0.000554	20005995
1775001000	0.000575	-3.3E-5	-5.43	0.000608	0.000682	0.00055	17825925
1774914600	0.000608	1.8E-5	3.05	0.000591	0.000621	0.000581	19482775
1774828200	0.00059	-6.0E-6	-1.01	0.000593	0.00062	0.000569	20494467
1774741800	0.000596	4.2E-5	7.58	0.000555	0.00062	0.00055	20981502
1774655400	0.000554	-3.8E-5	-6.42	0.000598	0.000599	0.00055	24789897
1774569000	0.000592	-5.7E-5	-8.78	0.000649	0.000668	0.000556	25804909
1774482600	0.000649	2.7E-5	4.34	0.000627	0.000745	0.000589	21886163
1774396200	0.000622	-3.0E-6	-0.48	0.000625	0.000719	0.000612	24138591
1774309800	0.000625	1.7E-5	2.80	0.000609	0.00063	0.000595	25455984
1774223400	0.000608	-1.7E-5	-2.72	0.000625	0.000724	0.000595	24650247
1774137000	0.000625	2.4E-5	3.99	0.000607	0.000658	0.000601	25892457
1774050600	0.000601	-9.0E-6	-1.48	0.000611	0.000635	0.000594	24510073
1773964200	0.00061	1.7E-5	2.87	0.000592	0.000707	0.000565	25723991
1773877800	0.000593	-2.9E-5	-4.66	0.00062	0.000626	0.000581	21652069
1773791400	0.000622	2.1E-5	3.49	0.000612	0.000626	0.000581	24190232
1773705000	0.000601	4.0E-6	0.67	0.000596	0.000626	0.000581	26089862
1773618600	0.000597	-3.8E-5	-5.98	0.000635	0.00064	0.000553	26341231
1773532200	0.000635	-1.0E-5	-1.55	0.000635	0.000658	0.000629	24366314
1773445800	0.000645	6.6E-5	11.40	0.00058	0.000693	0.000579	24082462
1773359400	0.000579	2.6E-5	4.70	0.000552	0.00059	0.000539	23807453
1773273000	0.000553	4.0E-6	0.73	0.00055	0.000572	0.000522	27893362
1773186600	0.000549	-2.0E-6	-0.36	0.000551	0.000555	0.000529	28632254
1773100200	0.000551	7.0E-6	1.29	0.000542	0.000562	0.000505	26572891
1773013800	0.000544	-2.9E-5	-5.06	0.000574	0.000575	0.000472	27108425
1772927400	0.000573	-1.8E-5	-3.05	0.000592	0.000592	0.00057	26548193
1772841000	0.000591	-3.4E-5	-5.44	0.000624	0.000628	0.000571	24752839
1772754600	0.000625	-0.000117	-15.77	0.000736	0.000741	0.000604	24390654
1772668200	0.000742	-1.3E-5	-1.72	0.000756	0.000895	0.00073	21403930

DIO/BTC - BTC -	DIO/EUR - € -
DIO/USD $ - -	DIO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su DIO

Notizie su DIOUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di DIO

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su DIO

Notizie su DIOUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di DIO

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci