Decimated (DIO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

DecimatedDIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000474

0,000013

(

2,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5023

solana

Categorie:

Offerta

UST 0,000473

Scambio

GATEIO

Richiesta

UST 0,000482

Ultimo Orario di Scambio

14:17:47

Volume (24h)

$ 1.039

Dimensione dell'Ultimo Scambio

8.389,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000474

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,00045-0,000496

Intervallo di 52 Settimane 0,000344-0,00405

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	731415	0.0004782	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 349,00	DIO/USDT	/cripto/Decimated-DIO	1	/cripto/Decimated-DIO	100	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000491	-1.7E-5	-3.46232179226	0.000408	0.00065	1769434	CX
4	0.000429	4.5E-5	10.4895104895	0.000344	0.00065	876233.214286	CX
12	0.000575	-0.000101	-17.5652173913	0.000344	0.000742	4935850.22619	CX
26	0.000861	-0.000387	-44.9477351916	0.000344	0.0013	19851638.9176	CX
52	0.00276	-0.002286	-82.8260869565	0.000344	0.00405	27106454.4105	CX
156	0.00418	-0.003706	-88.6602870813	0.000344	0.00466	26763345.3897	CX
260	0.00418	-0.003706	-88.6602870813	0.000344	0.00466	26763345.3897	CX

Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other t... Fracture Labs is a team of veteran game developers who are creating an open world survival game with a blockchain based economy, called DECIMATED. The team is creating a 64km2 map in Unreal Engine 4, where players can choose to play a human citizen or a cyborg cop, and must compete with each other to earn cryptocurrency (DIO) in a massive persistent online world. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000461	-4.4E-5	-8.71	0.000501	0.00055	0.00043	4573884
1782172200	0.000505	8.9E-5	21.39	0.000416	0.00065	0.000413	4631932
1782085800	0.000416	-2.3E-5	-5.24	0.000439	0.000459	0.000408	1949473
1781999400	0.000439	1.0E-5	2.33	0.000429	0.000439	0.000412	656972
1781913000	0.000429	-3.5E-5	-7.54	0.000464	0.000464	0.000417	218943
1781826600	0.000464	-2.0E-5	-4.13	0.000484	0.000492	0.000464	45369
1781740200	0.000484	-7.0E-6	-1.43	0.000491	0.000491	0.000484	309465
1781653800	0.000491	0	0.00	0.000491	0.000491	0.000491	0
1781567400	0.000491	4.0E-6	0.82	0.000487	0.000504	0.00047	729227
1781481000	0.000487	-1.0E-5	-2.01	0.000497	0.000527	0.000487	458466
1781394600	0.000497	7.0E-6	1.43	0.00049	0.000526	0.00049	260702
1781308200	0.00049	3.0E-6	0.62	0.000487	0.000505	0.000469	360205
1781221800	0.000487	4.8E-5	10.93	0.000439	0.000523	0.000436	503861
1781135400	0.000439	-1.4E-5	-3.09	0.000453	0.000483	0.000435	251871
1781049000	0.000453	1.0E-6	0.22	0.000452	0.00048	0.00045	298272
1780962600	0.000452	6.1E-5	15.60	0.000391	0.00055	0.00038	959703
1780876200	0.000391	3.4E-5	9.52	0.000357	0.000407	0.000357	1603143
1780789800	0.000357	2.0E-6	0.56	0.000355	0.000357	0.000355	5111
1780703400	0.000355	-2.5E-5	-6.58	0.00038	0.00038	0.000348	395292
1780617000	0.00038	-4.1E-5	-9.74	0.000421	0.000421	0.000344	2993872
1780530600	0.000421	4.5E-5	11.97	0.000376	0.000421	0.000376	517118
1780444200	0.000376	-5.6E-5	-12.96	0.000414	0.000433	0.000376	1197668
1780357800	0.000432	2.7E-5	6.67	0.000405	0.000432	0.000405	170653
1780271400	0.000405	-7.0E-6	-1.70	0.000412	0.000412	0.000405	50707
1780185000	0.000412	7.0E-6	1.73	0.000405	0.000419	0.000405	20065
1780098600	0.000405	2.0E-6	0.50	0.000403	0.000407	0.000403	270418
1780012200	0.000403	-3.3E-5	-7.57	0.000436	0.000436	0.000403	480984
1779925800	0.000436	7.0E-6	1.63	0.000429	0.00045	0.000428	621154
1779839400	0.000429	9.0E-6	2.14	0.00042	0.000445	0.00042	1310018
1779753000	0.00042	1.3E-5	3.19	0.000407	0.00042	0.000406	117297
1779666600	0.000407	-1.2E-5	-2.86	0.000419	0.000423	0.000378	1694171
1779580200	0.000419	-1.4E-5	-3.23	0.000433	0.000446	0.000417	128197
1779493800	0.000433	-5.0E-6	-1.14	0.000438	0.00046	0.000429	141830
1779407400	0.000438	0	0.00	0.000438	0.000439	0.000419	49003
1779321000	0.000438	2.7E-5	6.57	0.000411	0.00044	0.000411	371279
1779234600	0.000411	-4.2E-5	-9.27	0.000453	0.000459	0.000403	2068444
1779148200	0.000453	-6.8E-5	-13.05	0.000477	0.000477	0.000451	527811
1779061800	0.000521	0	0.00	0.000521	0.000538	0.00045	2068657
1778975400	0.000521	-3.2E-5	-5.79	0.000553	0.00056	0.000501	1723759
1778889000	0.000553	-7.0E-6	-1.25	0.000529	0.000563	0.000521	1259084
1778802600	0.00056	0	0.00	0.00056	0.000562	0.000526	559067
1778716200	0.00056	3.5E-5	6.67	0.000525	0.000573	0.000521	1204267
1778629800	0.000525	-1.4E-5	-2.60	0.000539	0.000541	0.000505	1137167
1778543400	0.000539	2.0E-5	3.85	0.000519	0.000539	0.000503	408159
1778457000	0.000519	3.8E-5	7.90	0.000481	0.000519	0.000481	648743
1778370600	0.000481	8.0E-6	1.69	0.000473	0.000481	0.000473	530
1778284200	0.000473	-8.0E-6	-1.66	0.000481	0.0005	0.000463	22016727
1778197800	0.000481	2.3E-5	5.02	0.000458	0.000481	0.000456	909684
1778111400	0.000458	-1.8E-5	-3.78	0.000476	0.000531	0.000456	613508
1778025000	0.000476	-1.9E-5	-3.84	0.000495	0.000541	0.000469	2105732
1777938600	0.000495	0	0.00	0.000495	0.000495	0.000495	0
1777852200	0.000495	-1.1E-5	-2.17	0.000506	0.000515	0.000483	122871
1777765800	0.000506	2.0E-6	0.40	0.000504	0.000506	0.000493	192302
1777679400	0.000504	-3.0E-5	-5.62	0.000534	0.000534	0.000504	117793
1777593000	0.000534	-3.5E-5	-6.15	0.000569	0.000569	0.000522	115835
1777506600	0.000569	-4.4E-5	-7.18	0.000613	0.000614	0.000569	69096
1777420200	0.000613	-1.2E-5	-1.92	0.000625	0.000633	0.000599	161905
1777333800	0.000625	6.5E-5	11.61	0.00056	0.00063	0.00056	216798
1777247400	0.00056	4.0E-6	0.72	0.000556	0.00056	0.000556	12052
1777161000	0.000556	3.0E-6	0.54	0.000553	0.000564	0.000543	57760
1777074600	0.000553	-2.0E-5	-3.49	0.000573	0.000573	0.00054	522196
1776988200	0.000573	1.5E-5	2.69	0.000571	0.000574	0.000559	286150
1776901800	0.000558	-2.4E-5	-4.12	0.000582	0.000621	0.000543	1930825
1776815400	0.000582	9.3E-5	19.02	0.000489	0.000659	0.000486	1322579
1776729000	0.000489	-3.5E-5	-6.68	0.000524	0.000524	0.000489	2337584
1776642600	0.000524	1.2E-5	2.34	0.000512	0.000532	0.000512	319209
1776556200	0.000512	-2.0E-6	-0.39	0.000514	0.000522	0.000505	672990
1776469800	0.000514	1.0E-6	0.19	0.000514	0.000522	0.000502	6884315
1776383400	0.000513	8.0E-6	1.58	0.000505	0.000518	0.000483	18950230
1776297000	0.000505	0	0.00	0.000507	0.000513	0.000494	19354272
1776210600	0.000505	3.2E-5	6.77	0.000474	0.000512	0.000467	20700321
1776124200	0.000473	-1.0E-6	-0.21	0.000474	0.000487	0.000455	22488101
1776037800	0.000474	-2.0E-5	-4.05	0.000494	0.000512	0.000469	23691299
1775951400	0.000494	-2.0E-6	-0.40	0.000496	0.000513	0.000493	25027672
1775865000	0.000496	-8.0E-6	-1.59	0.000503	0.000513	0.000482	18047486
1775778600	0.000504	-3.0E-5	-5.62	0.000535	0.000565	0.000503	20269324
1775692200	0.000534	1.9E-5	3.69	0.000519	0.00056	0.000513	23259393
1775605800	0.000515	3.0E-6	0.59	0.000512	0.000543	0.000503	24052000
1775519400	0.000512	-6.0E-6	-1.16	0.000516	0.000538	0.000504	22873502
1775433000	0.000518	-2.3E-5	-4.25	0.000538	0.000585	0.000503	19613174
1775346600	0.000541	-5.8E-5	-9.68	0.000599	0.000609	0.000534	17689846
1775260200	0.000599	1.0E-5	1.70	0.000589	0.000612	0.00057	18583940
1775173800	0.000589	-1.1E-5	-1.83	0.00059	0.000629	0.000568	19064940
1775087400	0.0006	2.5E-5	4.35	0.000575	0.000742	0.000554	20005995
1775001000	0.000575	-3.3E-5	-5.43	0.000608	0.000682	0.00055	17825925
1774914600	0.000608	1.8E-5	3.05	0.000591	0.000621	0.000581	19482775
1774828200	0.00059	-6.0E-6	-1.01	0.000593	0.00062	0.000569	20494467
1774741800	0.000596	4.2E-5	7.58	0.000555	0.00062	0.00055	20981502
1774655400	0.000554	-3.8E-5	-6.42	0.000598	0.000599	0.00055	24789897
1774569000	0.000592	-5.7E-5	-8.78	0.000649	0.000668	0.000556	25804909
1774482600	0.000649	2.7E-5	4.34	0.000627	0.000745	0.000589	21886163
1774396200	0.000622	-3.0E-6	-0.48	0.000625	0.000719	0.000612	24138591