Deeper NetworkDPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000174

-0,00000800

(

-4,40%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 0,000174

Scambio

GATEIO

Richiesta

UST 0,000202

Ultimo Orario di Scambio

11:31:09

Volume (24h)

$ 5

Dimensione dell'Ultimo Scambio

1.408,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000174

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000173-0,000205

Intervallo di 52 Settimane 0,00014-0,001099

Circulating Supply 10.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	2622020.6	0.0001919	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 503,00	DPR/USDT	/cripto/Deeper-Network-DPR	1	/cripto/Deeper-Network-DPR	100	7 oras fa
KuCoin	0	0.0001878	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0,00000000	DPR/USDT	/cripto/Deeper-Network-DPR	2	/cripto/Deeper-Network-DPR	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000213	-3.9E-5	-18.3098591549	0.000179	0.000213	48822739.1714	CX
4	0.000271	-9.7E-5	-35.7933579336	0.000179	0.000324	55558738.65	CX
12	0.00027	-9.6E-5	-35.5555555556	0.000179	0.00069	50398203.0952	CX
26	0.000167	7.0E-6	4.19161676647	0.00014	0.00069	58515693.0396	CX
52	0.000938	-0.000764	-81.4498933902	0.00014	0.001099	66710010.4853	CX
156	0.001125	-0.000951	-84.5333333333	0.00014	0.001245	66578975.0418	CX
260	0.001125	-0.000951	-84.5333333333	0.00014	0.001245	66578975.0418	CX

Constantly fluctuating supply through decentralized burning and the development of a staking and non-fungible token (ERC721) mining system using Arteon Graphics Cards to generate passive income.

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000182	-9.0E-6	-4.71	0.000191	0.000192	0.000179	27789429
1780444200	0.000191	-5.0E-6	-2.55	0.000196	0.000197	0.000191	77740650
1780357800	0.000196	1.0E-6	0.51	0.000195	0.000197	0.000193	97674508
1780271400	0.000195	-1.0E-6	-0.51	0.000196	0.000198	0.000195	103211295
1780185000	0.000196	3.0E-6	1.55	0.000193	0.0002	0.000193	10748168
1780098600	0.000193	-9.0E-6	-4.46	0.000202	0.000202	0.000193	17455161
1780012200	0.000202	-1.1E-5	-5.16	0.000213	0.000213	0.000201	7139960
1779925800	0.000213	-2.7E-5	-11.25	0.00024	0.000241	0.000211	44083500
1779839400	0.00024	0	0.00	0.000239	0.000241	0.000237	87456911
1779753000	0.00024	-3.0E-6	-1.23	0.000242	0.000243	0.000232	87309509
1779666600	0.000243	-8.0E-6	-3.19	0.000252	0.000252	0.000237	73121043
1779580200	0.000251	1.0E-6	0.40	0.000249	0.000253	0.000248	84009774
1779493800	0.00025	2.0E-6	0.81	0.000248	0.00025	0.000245	67068629
1779407400	0.000248	0	0.00	0.000248	0.000251	0.000243	64512502
1779321000	0.000248	-2.0E-6	-0.80	0.00025	0.000251	0.000248	39346845
1779234600	0.00025	0	0.00	0.00025	0.000251	0.00025	43560755
1779148200	0.00025	-3.0E-6	-1.19	0.000253	0.000258	0.000248	68891217
1779061800	0.000253	-5.0E-6	-1.94	0.000258	0.000258	0.000252	20113859
1778975400	0.000258	0	0.00	0.000258	0.000258	0.000258	0
1778889000	0.000258	-4.0E-6	-1.53	0.000258	0.000258	0.000258	0
1778802600	0.000262	0	0.00	0.000262	0.000262	0.000257	18647454
1778716200	0.000262	0	0.00	0.000262	0.000268	0.000257	54151682
1778629800	0.000262	-2.0E-6	-0.76	0.000263	0.000271	0.000247	67787078
1778543400	0.000264	-7.0E-6	-2.58	0.000271	0.000272	0.000263	74798033
1778457000	0.000271	-1.5E-5	-5.24	0.000286	0.000288	0.000269	81137491
1778370600	0.000286	7.0E-6	2.51	0.000279	0.000324	0.000276	76106413
1778284200	0.000279	1.9E-5	7.31	0.000261	0.000291	0.00026	91367656
1778197800	0.00026	-1.1E-5	-4.06	0.000271	0.000271	0.00026	70415149
1778111400	0.000271	-2.0E-6	-0.73	0.000273	0.000285	0.000255	39135201
1778025000	0.000273	0	0.00	0.000273	0.000277	0.000273	77877088
1777938600	0.000273	-1.0E-6	-0.36	0.000274	0.000274	0.000272	77713783
1777852200	0.000274	1.0E-6	0.37	0.000273	0.000277	0.00027	74384912
1777765800	0.000273	-5.0E-6	-1.80	0.000278	0.000282	0.000272	35831196
1777679400	0.000278	-8.0E-6	-2.80	0.000286	0.000292	0.000277	75986158
1777593000	0.000286	8.0E-6	2.88	0.000278	0.000315	0.000278	20510470
1777506600	0.000278	9.0E-6	3.35	0.000269	0.000283	0.000266	79615432
1777420200	0.000269	7.0E-6	2.67	0.000262	0.000279	0.000261	81744363
1777333800	0.000262	-1.7E-5	-6.09	0.00028	0.000282	0.000255	77995357
1777247400	0.000279	-1.0E-6	-0.36	0.00028	0.000296	0.000272	49886540
1777161000	0.00028	-2.3E-5	-7.59	0.000304	0.000305	0.000274	49497748
1777074600	0.000303	0	0.00	0.000304	0.000316	0.000299	70314167
1776988200	0.000303	3.1E-5	11.40	0.000272	0.000358	0.000266	76621654
1776901800	0.000272	-4.6E-5	-14.47	0.000318	0.000328	0.000251	26776725
1776815400	0.000318	-0.000147	-31.61	0.000446	0.000446	0.00028	19706826
1776729000	0.000465	0.000192	70.33	0.000273	0.00069	0.000264	27873744
1776642600	0.000273	2.1E-5	8.33	0.000252	0.000281	0.000252	658340
1776556200	0.000252	-5.5E-5	-17.92	0.000305	0.000305	0.000234	8274387
1776469800	0.000307	3.4E-5	12.45	0.000273	0.000327	0.000273	25629326
1776383400	0.000273	-1.1E-5	-3.87	0.000284	0.000285	0.000268	24180933
1776297000	0.000284	-9.0E-6	-3.07	0.000293	0.000293	0.000282	48644970
1776210600	0.000293	1.1E-5	3.90	0.000283	0.000295	0.000282	52292408
1776124200	0.000282	-7.0E-6	-2.42	0.000289	0.0003	0.000282	62796404
1776037800	0.000289	7.0E-6	2.48	0.000282	0.000317	0.00028	64666632
1775951400	0.000282	2.0E-6	0.71	0.000278	0.000283	0.000276	33630891
1775865000	0.00028	-1.0E-6	-0.36	0.000281	0.000283	0.000278	33530896
1775778600	0.000281	-6.0E-6	-2.09	0.000287	0.000289	0.000279	31690376
1775692200	0.000287	-1.3E-5	-4.33	0.0003	0.000304	0.000285	36092653
1775605800	0.0003	-1.9E-5	-5.96	0.000319	0.00032	0.000299	4973502
1775519400	0.000319	1.3E-5	4.25	0.000305	0.000327	0.000305	41770075
1775433000	0.000306	-8.0E-6	-2.55	0.000314	0.000314	0.000301	29845784
1775346600	0.000314	-1.1E-5	-3.38	0.000325	0.000327	0.000306	65616934
1775260200	0.000325	2.1E-5	6.91	0.000304	0.000331	0.000304	63277946
1775173800	0.000304	-1.6E-5	-5.00	0.00032	0.000322	0.000304	30795753
1775087400	0.00032	1.3E-5	4.23	0.000311	0.000322	0.00031	18364691
1775001000	0.000307	1.4E-5	4.78	0.000297	0.00032	0.000291	35182402
1774914600	0.000293	2.8E-5	10.57	0.000265	0.000304	0.000265	22117642
1774828200	0.000265	-3.0E-6	-1.12	0.000267	0.000269	0.000265	60807465
1774741800	0.000268	-3.0E-6	-1.11	0.000264	0.000269	0.000264	56328309
1774655400	0.000271	7.0E-6	2.65	0.000264	0.000271	0.000262	35458784
1774569000	0.000264	-1.0E-6	-0.38	0.000265	0.000274	0.000262	33047622
1774482600	0.000265	0	0.00	0.000265	0.000273	0.000262	34176353
1774396200	0.000265	1.3E-5	5.16	0.000252	0.000265	0.00025	55474108
1774309800	0.000252	5.0E-6	2.02	0.000248	0.000255	0.000245	52587935
1774223400	0.000247	-2.0E-6	-0.80	0.000249	0.00025	0.000245	80436697
1774137000	0.000249	1.0E-6	0.40	0.000248	0.000251	0.000245	76089134
1774050600	0.000248	2.0E-6	0.81	0.000245	0.000249	0.000244	71659217
1773964200	0.000246	-7.0E-6	-2.77	0.000252	0.000254	0.000244	72417958
1773877800	0.000253	-3.0E-6	-1.17	0.000256	0.000265	0.00025	36358925
1773791400	0.000256	-4.0E-6	-1.54	0.00026	0.00027	0.000253	23952950
1773705000	0.00026	-3.0E-6	-1.14	0.000263	0.000265	0.00026	36275242
1773618600	0.000263	6.0E-6	2.33	0.000257	0.000263	0.000257	43852970
1773532200	0.000257	-5.0E-6	-1.91	0.000262	0.000266	0.000255	61023563
1773445800	0.000262	0	0.00	0.000261	0.000265	0.00026	77854718
1773359400	0.000262	-8.0E-6	-2.96	0.00027	0.00027	0.000256	74498090
1773273000	0.00027	-7.0E-6	-2.53	0.000277	0.000277	0.000268	74402351
1773186600	0.000277	4.0E-6	1.47	0.000273	0.000277	0.000271	74692087
1773100200	0.000273	-1.6E-5	-5.54	0.000289	0.00029	0.000271	75923956
1773013800	0.000289	4.0E-6	1.40	0.000285	0.00029	0.000284	72756447
1772927400	0.000285	-1.2E-5	-4.04	0.000297	0.0003	0.000284	52969185
1772841000	0.000297	2.3E-5	8.39	0.000274	0.000301	0.000274	43148384
1772754600	0.000274	-5.0E-5	-15.43	0.000324	0.000324	0.000273	30605864
1772668200	0.000324	4.7E-5	16.97	0.000277	0.000327	0.00026	35381755