Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCT/ETH | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0 | 0 | - | |||
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 2 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.54382187 | 0.25338963 | 4.57066687823 | 5.39598468 | 7.70286494 | 0 | CX |
| 4 | 7.71286373 | -1.91565223 | -24.8371071636 | 5.13888536 | 8.23013446 | 0 | CX |
| 12 | 9.64944097 | -3.85222947 | -39.9217890651 | 5.13888536 | 10.82112526 | 0 | CX |
| 26 | 7.58128545 | -1.78407395 | -23.532604883 | 5.13888536 | 11.897111 | 0 | CX |
| 52 | 10.13175941 | -4.33454791 | -42.7817887752 | 5.13888536 | 11.897111 | 0 | CX |
| 156 | 154.90202167 | -149.10481017 | -96.2574978444 | 2.56652999 | 191.46632802 | 1.344E-5 | CX |
| 260 | 44.54475007 | -38.74753857 | -86.9856459159 | 2.56652999 | 266.15842925 | 0.00418117 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 5.69696275 | -0.04 | -0.63 | 5.75341969 | 5.78130037 | 5.61842153 | 0 |
| 1742514600 | 5.73281349 | -0.24 | -4.10 | 5.9644956 | 5.9875073 | 5.66174962 | 0 |
| 1742428200 | 5.97776935 | 0.39 | 6.99 | 5.60627808 | 5.99405724 | 5.5877296 | 0 |
| 1742341800 | 5.58712097 | -0.01 | -0.17 | 5.5857878 | 5.60569844 | 5.43035734 | 0 |
| 1742255400 | 5.59645318 | 0.13 | 2.38 | 7.55969386 | 7.70286494 | 5.47545333 | 0 |
| 1742169000 | 5.466324 | -0.15 | -2.73 | 5.61297292 | 5.62462368 | 5.39598468 | 0 |
| 1742082600 | 5.61998656 | 0.07 | 1.35 | 5.54382187 | 5.66148879 | 5.51973782 | 0 |
| 1741996200 | 5.54532893 | 0.14 | 2.66 | 5.40056384 | 5.6358687 | 5.39720193 | 0 |
| 1741909800 | 5.40157821 | -0.12 | -2.21 | 5.5336202 | 5.54871982 | 5.28576614 | 0 |
| 1741823400 | 5.52362141 | -0.04 | -0.81 | 5.56370352 | 5.66079322 | 5.31526981 | 0 |
| 1741737000 | 5.56851453 | 0.11 | 2.10 | 5.38986948 | 5.68351511 | 5.13888536 | 0 |
| 1741650600 | 5.45374581 | -0.37 | -6.34 | 7.55969386 | 7.70286494 | 5.24979948 | 0 |
| 1741564200 | 5.82300547 | -0.54 | -8.42 | 6.37661964 | 6.40255853 | 5.78356097 | 0 |
| 1741477800 | 6.3584769 | 0.16 | 2.66 | 6.19325052 | 6.46547845 | 6.10401494 | 0 |
| 1741391400 | 6.19365627 | -0.19 | -3.01 | 7.55969386 | 7.70286494 | 6.12809899 | 0 |
| 1741305000 | 6.38598082 | -0.13 | -2.02 | 6.4958226 | 6.72312843 | 6.31796007 | 0 |
| 1741218600 | 6.51735623 | 0.23 | 3.60 | 6.27663174 | 6.57581292 | 6.24611369 | 0 |
| 1741132200 | 6.29083292 | 0.05 | 0.74 | 6.21234966 | 6.43322148 | 5.83158414 | 0 |
| 1741045800 | 6.24466459 | -1.05 | -14.36 | 7.55969386 | 7.70286494 | 6.08132204 | 0 |
| 1740959400 | 7.29178425 | 0.89 | 13.92 | 6.41832473 | 7.38901886 | 6.31138115 | 0 |
| 1740873000 | 6.40055877 | -0.07 | -1.15 | 6.46721737 | 6.6027372 | 6.21785624 | 0 |
| 1740786600 | 6.47498454 | -0.2 | -2.97 | 6.68455339 | 6.69255242 | 6.02640115 | 0 |
| 1740700200 | 6.67304753 | -0.08 | -1.15 | 6.78622224 | 6.89076032 | 6.48370813 | 0 |
| 1740613800 | 6.75092217 | -0.49 | -6.74 | 7.22756014 | 7.25031101 | 6.55932216 | 0 |
| 1740527400 | 7.23909497 | -0.05 | -0.73 | 7.29190018 | 7.32763498 | 6.80004666 | 0 |
| 1740441000 | 7.29198712 | -0.88 | -10.75 | 7.55969386 | 7.92941723 | 7.23666049 | 0 |
| 1740354600 | 8.17014172 | 0.15 | 1.91 | 8.01250863 | 8.23013446 | 7.96010917 | 0 |
| 1740268200 | 8.01700084 | 0.31 | 3.97 | 7.71286373 | 8.100469 | 7.69622806 | 0 |
| 1740181800 | 7.71124074 | -0.24 | -2.97 | 7.93674968 | 8.23636559 | 7.58795131 | 0 |
| 1740095400 | 7.94724116 | 0.08 | 1.00 | 7.87209084 | 8.02143508 | 7.85171649 | 0 |
| 1740009000 | 7.86817827 | 0.14 | 1.86 | 7.73807807 | 7.92840286 | 7.69837273 | 0 |
| 1739922600 | 7.72439856 | -0.22 | -2.75 | 7.95031325 | 7.97051371 | 7.55540452 | 0 |
| 1739836200 | 7.94269099 | 0.23 | 3.01 | 7.55969386 | 8.25221875 | 7.46416919 | 0 |
| 1739749800 | 7.71060313 | -0.09 | -1.12 | 7.80737403 | 7.8990441 | 7.69912626 | 0 |
| 1739663400 | 7.79766506 | -0.1 | -1.30 | 7.90075403 | 7.93857554 | 7.75935086 | 0 |
| 1739577000 | 7.90052218 | 0.14 | 1.85 | 7.74691758 | 8.08073225 | 7.72410874 | 0 |
| 1739490600 | 7.75691637 | -0.17 | -2.14 | 7.92695376 | 7.98741021 | 7.57435875 | 0 |
| 1739404200 | 7.92692478 | 0.38 | 5.01 | 7.55969386 | 8.08968769 | 7.41747918 | 0 |
| 1739317800 | 7.5486807 | -0.16 | -2.04 | 7.72239881 | 7.8950156 | 7.48932556 | 0 |
| 1739231400 | 7.70596601 | 0.08 | 1.07 | 9.65428096 | 9.94239102 | 7.62296156 | 0 |
| 1739145000 | 7.62426575 | -0.02 | -0.25 | 7.6266133 | 7.7721609 | 7.35780525 | 0 |
| 1739058600 | 7.64362573 | 0.04 | 0.48 | 7.60223943 | 7.71660241 | 7.50613512 | 0 |
| 1738972200 | 7.60745619 | -0.16 | -2.01 | 7.81285163 | 8.10988815 | 7.44275149 | 0 |
| 1738885800 | 7.76366917 | -0.31 | -3.88 | 8.08542734 | 8.27630279 | 7.72923856 | 0 |
| 1738799400 | 8.07722543 | 0.19 | 2.42 | 7.90710109 | 8.18106794 | 7.86568581 | 0 |
| 1738713000 | 7.88608914 | -0.47 | -5.58 | 8.35684377 | 8.37681237 | 7.64197376 | 0 |
| 1738626600 | 8.35229359 | 0.11 | 1.29 | 9.65428096 | 9.94239102 | 7.22147392 | 0 |
| 1738540200 | 8.24563983 | -0.82 | -9.01 | 9.04812243 | 9.15967415 | 7.99413404 | 0 |
| 1738453800 | 9.06243954 | -0.47 | -4.90 | 9.56632059 | 9.64465894 | 8.99499843 | 0 |
| 1738367400 | 9.5296004 | 0.1 | 1.09 | 9.42665633 | 9.96012801 | 9.3162639 | 0 |
| 1738281000 | 9.42685921 | 0.39 | 4.31 | 9.01386571 | 9.51447179 | 8.96384278 | 0 |
| 1738194600 | 9.03757298 | 0.14 | 1.54 | 8.95677117 | 9.17857041 | 8.87249151 | 0 |
| 1738108200 | 8.90054609 | -0.28 | -3.03 | 9.27447185 | 9.33495729 | 8.81554188 | 0 |
| 1738021800 | 9.17900514 | -0.2 | -2.16 | 9.65428096 | 9.94239102 | 8.79884825 | 0 |
| 1737935400 | 9.38144441 | -0.25 | -2.59 | 9.60353348 | 9.73676373 | 9.38144441 | 0 |
| 1737849000 | 9.63077656 | 0.03 | 0.33 | 9.59411433 | 9.70688329 | 9.48754752 | 0 |
| 1737762600 | 9.59880941 | -0.05 | -0.56 | 9.67445243 | 9.90097575 | 9.4972275 | 0 |
| 1737676200 | 9.65260001 | 0.25 | 2.65 | 9.40083337 | 9.69433409 | 9.25006901 | 0 |
| 1737589800 | 9.40376055 | -0.22 | -2.32 | 9.65862826 | 9.75284874 | 9.3635915 | 0 |
| 1737503400 | 9.62706686 | 0.18 | 1.88 | 9.47117269 | 9.74902312 | 9.29012213 | 0 |
| 1737417000 | 9.44897247 | 0.11 | 1.13 | 9.65428096 | 9.94239102 | 9.36370743 | 0 |
| 1737330600 | 9.34365189 | -0.25 | -2.62 | 9.55571318 | 9.97902427 | 9.06951115 | 0 |
| 1737244200 | 9.59547648 | -0.49 | -4.87 | 10.07547637 | 10.12935391 | 9.36854742 | 0 |
| 1737157800 | 10.08622869 | 0.52 | 5.41 | 9.58339099 | 10.21774901 | 9.58339099 | 0 |
| 1737071400 | 9.56892897 | -0.4 | -4.04 | 9.98447289 | 10.01316507 | 9.46856431 | 0 |
| 1736985000 | 9.97203961 | 0.62 | 6.68 | 9.33866698 | 10.06941913 | 9.23470855 | 0 |
| 1736898600 | 9.34799919 | 0.28 | 3.07 | 9.08458179 | 9.42497538 | 9.06438133 | 0 |
| 1736812200 | 9.06971402 | -0.39 | -4.08 | 9.65428096 | 9.94239102 | 8.54003899 | 0 |
| 1736725800 | 9.4553775 | -0.07 | -0.77 | 9.51238509 | 9.55385833 | 9.35202768 | 0 |
| 1736639400 | 9.5291077 | 0.04 | 0.46 | 9.46595593 | 9.61309754 | 9.3400871 | 0 |
| 1736553000 | 9.48511303 | 0.17 | 1.87 | 9.65428096 | 9.94239102 | 9.27444287 | 0 |
| 1736466600 | 9.31122103 | -0.34 | -3.52 | 9.63031285 | 9.72270746 | 9.18123676 | 0 |
| 1736380200 | 9.65077414 | -0.14 | -1.40 | 9.79887216 | 9.88990462 | 9.31177169 | 0 |
| 1736293800 | 9.78759816 | -0.9 | -8.39 | 10.69230027 | 10.72531077 | 9.73314098 | 0 |
| 1736207400 | 10.68354771 | 0.14 | 1.28 | 9.65428096 | 10.82112526 | 9.60225827 | 0 |
| 1736121000 | 10.5483177 | -0.05 | -0.48 | 10.59445704 | 10.63387256 | 10.43725867 | 0 |
| 1736034600 | 10.59952889 | 0.15 | 1.45 | 10.45302488 | 10.63529268 | 10.36068823 | 0 |
| 1735948200 | 10.44803998 | 0.46 | 4.60 | 10.00383286 | 10.51301762 | 9.92900134 | 0 |
| 1735861800 | 9.98887815 | 0.28 | 2.86 | 9.65428096 | 10.11686266 | 9.60225827 | 0 |
| 1735775400 | 9.71143347 | 0.05 | 0.54 | 9.66775759 | 9.75722503 | 9.59843265 | 0 |
| 1735689000 | 9.65938179 | -0.06 | -0.61 | 9.72670698 | 9.97641589 | 9.60254809 | 0 |
| 1735602600 | 9.71833118 | -0 | -0.05 | 9.65428096 | 9.94239102 | 9.56466862 | 0 |
| 1735516200 | 9.72331609 | -0.12 | -1.18 | 9.83886732 | 9.87071854 | 9.6313562 | 0 |
| 1735429800 | 9.83982373 | 0.2 | 2.10 | 9.64944097 | 9.86857387 | 9.63309512 | 0 |
| 1735343400 | 9.63744242 | -0.01 | -0.14 | 9.65428096 | 9.94239102 | 9.57892776 | 0 |
| 1735257000 | 9.65071618 | -0.47 | -4.64 | 10.16169782 | 10.17482666 | 9.57176921 | 0 |
| 1735170600 | 10.12071727 | -0 | -0.04 | 10.10535681 | 10.26162775 | 9.97606811 | 0 |
| 1735084200 | 10.12503559 | 0.23 | 2.27 | 9.89796162 | 10.23896383 | 9.73357571 | 0 |
| 1734997800 | 9.89990341 | 0.41 | 4.36 | 9.90500424 | 10.00725274 | 9.47476645 | 0 |
| 1734911400 | 9.48604045 | -0.18 | -1.84 | 9.70633263 | 9.83191164 | 9.41239719 | 0 |
| 1734825000 | 9.66349724 | -0.38 | -3.80 | 10.06747734 | 10.29782627 | 9.54348278 | 0 |
|
DCTKN/BTC 0 BTC
-
|
DCTKN/EUR 0 €
-
|
|
DCTKN/USD $ 5,80
+1,80%
|
DCTKN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
