Dino Tycoon (TYCOON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Dino TycoonTYCOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000344

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 6882

binance-smart-chain

Categorie:

Offerta

UST 0,000345

Scambio

GATEIO

Richiesta

UST 0,00035

Ultimo Orario di Scambio

22:34:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.904,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000344

Capitalizzazione di Mercato Completamente Diluida

UST 344.000

Genesis Date

Intervallo Giornaliero 0,000344-0,000344

Intervallo di 52 Settimane 0,000335-0,05868

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.00034725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	TYCOON/USDT	/cripto/Dino-Tycoon-TYCOON	1	/cripto/Dino-Tycoon-TYCOON	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00038	-3.6E-5	-9.47368421053	0.000336	0.00044	8992122.57143	CX
4	0.001499	-0.001155	-77.0513675784	0.000335	0.00215	18820709.1786	CX
12	0.001934	-0.00159	-82.2130299897	0.000335	0.011067	9233196.10714	CX
26	0.007057	-0.006713	-95.1254073969	0.000335	0.012723	11685174.8849	CX
52	0.04315	-0.042806	-99.2027809965	0.000335	0.05868	12122405.2444	CX
156	0.04315	-0.042806	-99.2027809965	0.000335	0.05868	12122405.2444	CX
260	0.04315	-0.042806	-99.2027809965	0.000335	0.05868	12122405.2444	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000344	-9.0E-6	-2.55	0.000353	0.00038	0.000337	18743865
1782172200	0.000353	2.0E-6	0.57	0.000351	0.0004	0.000341	10042363
1782085800	0.000351	-2.0E-6	-0.57	0.000357	0.000395	0.000336	4180969
1781999400	0.000353	-2.3E-5	-6.12	0.000376	0.00044	0.000347	7025176
1781913000	0.000376	7.0E-6	1.90	0.000396	0.000396	0.000375	14386908
1781826600	0.000369	-2.1E-5	-5.38	0.00039	0.000415	0.000368	4562196
1781740200	0.00039	9.0E-6	2.36	0.00038	0.000433	0.000364	4003381
1781653800	0.000381	-1.0E-6	-0.26	0.000382	0.00041	0.000335	6778501
1781567400	0.000382	-2.0E-5	-4.98	0.000402	0.000566	0.000374	86615089
1781481000	0.000402	2.9E-5	7.77	0.000373	0.000419	0.000362	2662340
1781394600	0.000373	-2.8E-5	-6.98	0.000401	0.000441	0.000349	11435008
1781308200	0.000401	-4.4E-5	-9.89	0.000445	0.000461	0.000357	14513769
1781221800	0.000445	3.3E-5	8.01	0.000413	0.00053	0.000405	9636214
1781135400	0.000412	2.8E-5	7.29	0.000384	0.000415	0.000339	13800529
1781049000	0.000384	1.0E-6	0.26	0.000383	0.000397	0.000383	920390
1780962600	0.000383	-5.1E-5	-11.75	0.000434	0.000435	0.00034	14669250
1780876200	0.000434	4.4E-5	11.28	0.00039	0.000434	0.00039	9057310
1780789800	0.00039	-4.3E-5	-9.93	0.000433	0.00049	0.00039	21632965
1780703400	0.000433	-9.3E-5	-17.68	0.000522	0.000568	0.000412	21785054
1780617000	0.000526	-5.0E-6	-0.94	0.00056	0.000648	0.000514	28109788
1780530600	0.000531	1.2E-5	2.31	0.000518	0.000786	0.000487	134845953
1780444200	0.000519	-3.6E-5	-6.49	0.000555	0.00058	0.000468	9476558
1780357800	0.000555	-0.000102	-15.53	0.000655	0.000768	0.00049	24444448
1780271400	0.000657	2.1E-5	3.30	0.000636	0.00085	0.000566	19842916
1780185000	0.000636	-7.9E-5	-11.05	0.000688	0.00073	0.00055	14358058
1780098600	0.000715	-0.00081	-53.11	0.001525	0.001528	0.000595	12679555
1780012200	0.001525	-0.000173	-10.19	0.001698	0.001698	0.001524	2745300
1779925800	0.001698	0.000199	13.28	0.001499	0.00215	0.001479	4026004
1779839400	0.001499	-4.2E-5	-2.73	0.001541	0.001746	0.001496	10795356
1779753000	0.001541	-0.000229	-12.94	0.001786	0.001813	0.001507	3660231
1779666600	0.00177	-0.000173	-8.90	0.001943	0.002174	0.00163	12218940
1779580200	0.001943	-1.3E-5	-0.66	0.001956	0.002262	0.001891	10730497
1779493800	0.001956	-9.0E-6	-0.46	0.001965	0.002589	0.0019	1647377
1779407400	0.001965	-0.000147	-6.96	0.002112	0.002253	0.001846	11300681
1779321000	0.002112	-0.000187	-8.13	0.002299	0.00234	0.002104	8410241
1779234600	0.002299	-0.000339	-12.85	0.002487	0.0029	0.002299	4245486
1779148200	0.002638	0.000368	16.21	0.00256	0.002838	0.001963	4913538
1779061800	0.00227	-0.000101	-4.26	0.0024	0.0029	0.001995	4321891
1778975400	0.002371	0.000678	40.05	0.001693	0.00434	0.00163	8169544
1778889000	0.001693	-0.000758	-30.93	0.002185	0.002245	0.00111	2012142
1778802600	0.002451	0	0.00	0.002451	0.003086	0.00187	1584403
1778716200	0.002451	-0.000432	-14.98	0.002866	0.00295	0.001784	3586473
1778629800	0.002883	-0.000663	-18.70	0.003546	0.003546	0.0025	1233598
1778543400	0.003546	-0.000452	-11.31	0.003998	0.004055	0.002746	2522250
1778457000	0.003998	-0.003086	-43.56	0.0067	0.00783	0.002711	6211924
1778370600	0.007084	0.006082	606.99	0.001002	0.011067	0.001002	5565210
1778284200	0.001002	1.1E-5	1.11	0.000991	0.001004	0.000987	61535584
1778197800	0.000991	0	0.00	0.000991	0.000991	0.00099	62782
1778111400	0.000991	4.0E-6	0.41	0.000987	0.000991	0.000987	219544
1778025000	0.000987	2.4E-5	2.49	0.000963	0.001008	0.00092	600173
1777938600	0.000963	-9.3E-5	-8.81	0.001056	0.001056	0.000921	515472
1777852200	0.001056	0	0.00	0.001056	0.001454	0.000907	1316117
1777765800	0.001056	-0.000152	-12.58	0.001208	0.001264	0.001056	1314322
1777679400	0.001208	-3.3E-5	-2.66	0.001267	0.0015	0.001193	1674239
1777593000	0.001241	7.5E-5	6.43	0.001088	0.003131	0.000925	8535635
1777506600	0.001166	-0.000761	-39.49	0.001927	0.002067	0.000621	9809340
1777420200	0.001927	-4.4E-5	-2.23	0.001971	0.001971	0.001927	465845
1777333800	0.001971	-0.000313	-13.70	0.002284	0.002617	0.001961	507695
1777247400	0.002284	0.000405	21.55	0.001879	0.003682	0.001839	1822019
1777161000	0.001879	3.4E-5	1.84	0.001845	0.001883	0.001845	188569
1777074600	0.001845	1.8E-5	0.99	0.001827	0.001858	0.001827	188314
1776988200	0.001827	1.0E-6	0.05	0.001826	0.00183	0.001826	118871
1776901800	0.001826	-9.5E-5	-4.95	0.001921	0.001921	0.001826	59288
1776815400	0.001921	2.3E-5	1.21	0.001898	0.001942	0.001898	175615
1776729000	0.001898	-3.6E-5	-1.86	0.001934	0.001935	0.001881	236147
1776642600	0.001934	3.1E-5	1.63	0.001903	0.001934	0.001903	153048
1776556200	0.001903	-0.000112	-5.56	0.002015	0.002015	0.001873	141702
1776469800	0.002015	-3.4E-5	-1.66	0.002049	0.002049	0.001996	123244
1776383400	0.002049	-3.0E-6	-0.15	0.002052	0.002052	0.002048	235300
1776297000	0.002052	-1.9E-5	-0.92	0.002071	0.002071	0.002052	398172
1776210600	0.002071	7.4E-5	3.71	0.002002	0.002076	0.002002	477553
1776124200	0.001997	-1.9E-5	-0.94	0.002016	0.002048	0.001995	682678
1776037800	0.002016	-1.0E-6	-0.05	0.002017	0.002047	0.002016	251018
1775951400	0.002017	8.1E-5	4.18	0.001937	0.00292	0.001875	4360163
1775865000	0.001936	-1.2E-5	-0.62	0.001948	0.001961	0.001928	4844733
1775778600	0.001948	1.0E-6	0.05	0.001946	0.001949	0.001945	4896970
1775692200	0.001947	-6.0E-6	-0.31	0.001953	0.001954	0.001942	4868432
1775605800	0.001953	2.3E-5	1.19	0.001929	0.001963	0.001929	4817155
1775519400	0.00193	-3.8E-5	-1.93	0.001968	0.001968	0.001903	5027861
1775433000	0.001968	8.0E-6	0.41	0.00196	0.001969	0.00196	4992072
1775346600	0.00196	1.9E-5	0.98	0.001941	0.001961	0.001939	4950336
1775260200	0.001941	1.0E-6	0.05	0.001939	0.001944	0.001939	4800818
1775173800	0.00194	5.0E-6	0.26	0.001934	0.00194	0.001918	4990022
1775087400	0.001935	2.0E-6	0.10	0.001934	0.001937	0.001924	5121986
1775001000	0.001933	3.0E-6	0.16	0.00193	0.001934	0.001928	4922319
1774914600	0.00193	-5.0E-6	-0.26	0.001934	0.001941	0.001927	4880966
1774828200	0.001935	-7.5E-5	-3.73	0.00201	0.002013	0.001929	4976649
1774741800	0.00201	6.9E-5	3.55	0.001942	0.003167	0.001901	3909912
1774655400	0.001941	-3.7E-5	-1.87	0.001977	0.002069	0.00191	4850486
1774569000	0.001978	-3.5E-5	-1.74	0.002013	0.002013	0.001967	4165995
1774482600	0.002013	-3.0E-6	-0.15	0.002016	0.002273	0.001919	1742621
1774396200	0.002016	1.3E-5	0.65	0.002003	0.002034	0.001999	586903