Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BND/ETH | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 2 | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.26557335 | 0.24507212 | 5.745350036 | 4.24208708 | 4.7343373 | 0 | CX |
| 4 | 6.26875062 | -1.75810515 | -28.0455429889 | 4.05888961 | 7.69019637 | 0 | CX |
| 12 | 7.62532299 | -3.11467752 | -40.8464995396 | 4.05888961 | 8.54694157 | 0 | CX |
| 26 | 5.85890837 | -1.3482629 | -23.0121861421 | 4.05888961 | 9.39679655 | 0 | CX |
| 52 | 8.02816057 | -3.5175151 | -43.8147078565 | 4.05888961 | 9.39679655 | 0 | CX |
| 156 | 6.3593307 | -1.84868523 | -29.0704370823 | 2.02714425 | 9.39679655 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.92543222 | 0.27528325 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 4.52799692 | -0.19 | -4.10 | 4.71098838 | 4.72916391 | 4.47186794 | 0 |
| 1742428200 | 4.7214725 | 0.31 | 6.99 | 4.42805438 | 4.7343373 | 4.41340408 | 0 |
| 1742341800 | 4.41292336 | -0.01 | -0.17 | 4.41187037 | 4.42759656 | 4.2891054 | 0 |
| 1742255400 | 4.4202943 | 0.1 | 2.38 | 4.39442735 | 4.47111254 | 4.24208708 | 0 |
| 1742169000 | 4.31751326 | -0.12 | -2.73 | 4.43334222 | 4.44254445 | 4.26195656 | 0 |
| 1742082600 | 4.43888187 | 0.06 | 1.35 | 4.37872406 | 4.47166192 | 4.35970155 | 0 |
| 1741996200 | 4.3799144 | 0.11 | 2.66 | 4.26557335 | 4.45142619 | 4.26291798 | 0 |
| 1741909800 | 4.26637454 | -0.1 | -2.21 | 4.37066639 | 4.38259265 | 4.1749017 | 0 |
| 1741823400 | 4.36276896 | -0.04 | -0.81 | 4.39442735 | 4.47111254 | 4.19820484 | 0 |
| 1741737000 | 4.39822728 | 0.09 | 2.10 | 4.25712654 | 4.48905916 | 4.05888961 | 0 |
| 1741650600 | 4.30757852 | -0.29 | -6.34 | 7.63596735 | 7.69019637 | 4.14649385 | 0 |
| 1741564200 | 4.59923402 | -0.42 | -8.42 | 5.03649982 | 5.05698735 | 4.56807924 | 0 |
| 1741477800 | 5.02216999 | 0.13 | 2.66 | 4.89166783 | 5.10668393 | 4.82118613 | 0 |
| 1741391400 | 4.8919883 | -0.15 | -3.01 | 7.63596735 | 7.69019637 | 4.84020863 | 0 |
| 1741305000 | 5.04389364 | -0.1 | -2.02 | 5.13065091 | 5.31018581 | 4.99016823 | 0 |
| 1741218600 | 5.147659 | 0.18 | 3.60 | 4.95752552 | 5.19383035 | 4.93342119 | 0 |
| 1741132200 | 4.96874216 | 0.04 | 0.74 | 4.90675306 | 5.08120614 | 4.60600979 | 0 |
| 1741045800 | 4.93227664 | -0.83 | -14.36 | 7.63596735 | 7.69019637 | 4.8032624 | 0 |
| 1740959400 | 5.75933208 | 0.7 | 13.92 | 5.06944011 | 5.83613172 | 4.98497195 | 0 |
| 1740873000 | 5.05540787 | -0.06 | -1.15 | 5.1080574 | 5.21509618 | 4.91110237 | 0 |
| 1740786600 | 5.11419221 | -0.16 | -2.97 | 5.27971775 | 5.2860357 | 4.75988376 | 0 |
| 1740700200 | 5.27062999 | -0.06 | -1.15 | 5.36001973 | 5.44258793 | 5.12108243 | 0 |
| 1740613800 | 5.33213837 | -0.39 | -6.74 | 5.7086054 | 5.72657492 | 5.18080531 | 0 |
| 1740527400 | 5.71771606 | -0.04 | -0.73 | 5.75942365 | 5.78764837 | 5.37093879 | 0 |
| 1740441000 | 5.75949232 | -0.69 | -10.75 | 7.63596735 | 7.69019637 | 5.71579321 | 0 |
| 1740354600 | 6.45309265 | 0.12 | 1.91 | 6.32858796 | 6.50047723 | 6.28720085 | 0 |
| 1740268200 | 6.33213608 | 0.24 | 3.97 | 6.09191687 | 6.39806245 | 6.07877738 | 0 |
| 1740181800 | 6.09063497 | -0.19 | -2.97 | 6.26875062 | 6.50539881 | 5.99325623 | 0 |
| 1740095400 | 6.2770372 | 0.06 | 1.00 | 6.21768058 | 6.33563842 | 6.20158813 | 0 |
| 1740009000 | 6.21459028 | 0.11 | 1.86 | 6.11183213 | 6.26215798 | 6.08047132 | 0 |
| 1739922600 | 6.10102753 | -0.17 | -2.75 | 6.27946366 | 6.29541875 | 5.96754953 | 0 |
| 1739836200 | 6.2734433 | 0.18 | 3.01 | 7.63596735 | 7.69019637 | 6.12819927 | 0 |
| 1739749800 | 6.09013137 | -0.07 | -1.12 | 6.16656475 | 6.2389693 | 6.08106649 | 0 |
| 1739663400 | 6.15889623 | -0.08 | -1.30 | 6.24031987 | 6.27019276 | 6.1286342 | 0 |
| 1739577000 | 6.24013675 | 0.11 | 1.85 | 6.11881392 | 6.38247361 | 6.10079862 | 0 |
| 1739490600 | 6.12671135 | -0.13 | -2.14 | 6.26101343 | 6.30876426 | 5.98252031 | 0 |
| 1739404200 | 6.26099054 | 0.3 | 5.01 | 5.97093741 | 6.38954696 | 5.85861078 | 0 |
| 1739317800 | 5.96223879 | -0.12 | -2.04 | 6.09944805 | 6.23578744 | 5.91535782 | 0 |
| 1739231400 | 6.08646879 | 0.06 | 1.07 | 7.63596735 | 7.69019637 | 6.02090868 | 0 |
| 1739145000 | 6.02193878 | -0.02 | -0.25 | 6.02379296 | 6.13875206 | 5.81147801 | 0 |
| 1739058600 | 6.03723004 | 0.03 | 0.48 | 6.00454154 | 6.09486983 | 5.92863466 | 0 |
| 1738972200 | 6.00866194 | -0.12 | -2.01 | 6.17089117 | 6.40550205 | 5.87857182 | 0 |
| 1738885800 | 6.13204497 | -0.25 | -3.88 | 6.38618196 | 6.53694275 | 6.10485035 | 0 |
| 1738799400 | 6.37970378 | 0.15 | 2.42 | 6.24533303 | 6.46172259 | 6.21262164 | 0 |
| 1738713000 | 6.22873698 | -0.37 | -5.58 | 6.60055712 | 6.61632908 | 6.03592524 | 0 |
| 1738626600 | 6.59696321 | 0.08 | 1.29 | 7.63596735 | 7.69019637 | 5.70379827 | 0 |
| 1738540200 | 6.51272396 | -0.65 | -9.01 | 7.14655563 | 7.23466348 | 6.314075 | 0 |
| 1738453800 | 7.15786384 | -0.37 | -4.90 | 7.5558485 | 7.61772314 | 7.10459625 | 0 |
| 1738367400 | 7.52684548 | 0.08 | 1.09 | 7.44553629 | 7.86689277 | 7.35834409 | 0 |
| 1738281000 | 7.44569653 | 0.31 | 4.31 | 7.11949835 | 7.51489632 | 7.07998831 | 0 |
| 1738194600 | 7.13822327 | 0.11 | 1.54 | 7.07440289 | 7.24958847 | 7.00783557 | 0 |
| 1738108200 | 7.02999415 | -0.22 | -3.03 | 7.32533512 | 7.37310885 | 6.96285456 | 0 |
| 1738021800 | 7.24993184 | -0.16 | -2.16 | 7.63596735 | 7.69019637 | 6.94966928 | 0 |
| 1737935400 | 7.40982617 | -0.2 | -2.59 | 7.58524067 | 7.69047106 | 7.40982617 | 0 |
| 1737849000 | 7.60675831 | 0.03 | 0.33 | 7.57780107 | 7.66687034 | 7.49363049 | 0 |
| 1737762600 | 7.58150942 | -0.04 | -0.56 | 7.64125519 | 7.82017203 | 7.50127612 | 0 |
| 1737676200 | 7.62399531 | 0.2 | 2.65 | 7.42514032 | 7.65695849 | 7.30606082 | 0 |
| 1737589800 | 7.42745232 | -0.18 | -2.32 | 7.62875665 | 7.70317562 | 7.39572526 | 0 |
| 1737503400 | 7.60382825 | 0.14 | 1.88 | 7.48069702 | 7.700154 | 7.33769632 | 0 |
| 1737417000 | 7.46316244 | 0.08 | 1.13 | 7.63596735 | 7.84384143 | 7.39581682 | 0 |
| 1737330600 | 7.37997618 | -0.2 | -2.62 | 7.54747036 | 7.88181776 | 7.16344926 | 0 |
| 1737244200 | 7.57887695 | -0.39 | -4.87 | 7.95799935 | 8.0005539 | 7.39963963 | 0 |
| 1737157800 | 7.96649194 | 0.41 | 5.41 | 7.56933136 | 8.07037176 | 7.56933136 | 0 |
| 1737071400 | 7.5579087 | -0.32 | -4.04 | 7.88612129 | 7.90878348 | 7.47863682 | 0 |
| 1736985000 | 7.87630101 | 0.49 | 6.68 | 7.37603891 | 7.95321511 | 7.29392853 | 0 |
| 1736898600 | 7.38340984 | 0.22 | 3.07 | 7.17535264 | 7.44420861 | 7.15939754 | 0 |
| 1736812200 | 7.1636095 | -0.3 | -4.08 | 7.63596735 | 7.69019637 | 6.74525176 | 0 |
| 1736725800 | 7.46822137 | -0.06 | -0.77 | 7.51324816 | 7.54600533 | 7.38659171 | 0 |
| 1736639400 | 7.52645633 | 0.03 | 0.46 | 7.47657662 | 7.59279474 | 7.37716057 | 0 |
| 1736553000 | 7.49170764 | 0.14 | 1.87 | 7.63596735 | 7.69019637 | 7.32531223 | 0 |
| 1736466600 | 7.35436104 | -0.27 | -3.52 | 7.60639205 | 7.67936888 | 7.25169446 | 0 |
| 1736380200 | 7.62255317 | -0.11 | -1.40 | 7.73952669 | 7.81142763 | 7.35479597 | 0 |
| 1736293800 | 7.73062205 | -0.71 | -8.39 | 8.44519063 | 8.47126359 | 7.68760967 | 0 |
| 1736207400 | 8.43827751 | 0.11 | 1.28 | 7.63596735 | 8.54694157 | 7.58121184 | 0 |
| 1736121000 | 8.33146764 | -0.04 | -0.48 | 8.36791027 | 8.39904217 | 8.24374895 | 0 |
| 1736034600 | 8.37191622 | 0.12 | 1.45 | 8.25620171 | 8.40016383 | 8.18327066 | 0 |
| 1735948200 | 8.25226444 | 0.36 | 4.60 | 7.90141255 | 8.30358628 | 7.84230773 | 0 |
| 1735861800 | 7.88960074 | 0.22 | 2.86 | 7.63596735 | 7.99068784 | 7.58121184 | 0 |
| 1735775400 | 7.67046424 | 0.04 | 0.54 | 7.63596735 | 7.70663218 | 7.58121184 | 0 |
| 1735689000 | 7.62935182 | -0.05 | -0.61 | 7.68252785 | 7.87975757 | 7.58446238 | 0 |
| 1735602600 | 7.67591232 | -0 | -0.05 | 7.27650841 | 7.82909956 | 7.24432352 | 0 |
| 1735516200 | 7.67984959 | -0.09 | -1.18 | 7.77111641 | 7.79627372 | 7.60721613 | 0 |
| 1735429800 | 7.77187181 | 0.16 | 2.10 | 7.62150018 | 7.79457978 | 7.6085896 | 0 |
| 1735343400 | 7.61202326 | -0.01 | -0.14 | 7.62532299 | 7.85288341 | 7.56580613 | 0 |
| 1735257000 | 7.62250738 | -0.37 | -4.64 | 8.02610037 | 8.03647004 | 7.56015203 | 0 |
| 1735170600 | 7.99373235 | -0 | -0.04 | 7.98160007 | 8.10502888 | 7.87948287 | 0 |
| 1735084200 | 7.99714313 | 0.18 | 2.27 | 7.81779136 | 8.08712804 | 7.68795304 | 0 |
| 1734997800 | 7.81932506 | 0.33 | 4.36 | 7.27650841 | 7.9041137 | 7.24432352 | 0 |
| 1734911400 | 7.49244015 | -0.14 | -1.84 | 7.6664354 | 7.76562254 | 7.43427387 | 0 |
| 1734825000 | 7.63260236 | -0.3 | -3.80 | 7.9516814 | 8.13361986 | 7.53781031 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 4,51
-0,58%
|
BNDD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
