Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBUY/ETH | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 2 | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00408593 | 0.00027887 | 6.82512916276 | 0.00397224 | 0.00445585 | 0 | CX |
| 4 | 0.00533394 | -0.00096914 | -18.1693082412 | 0.00375903 | 0.00727274 | 0 | CX |
| 12 | 0.00711497 | -0.00275017 | -38.6532901755 | 0.00375903 | 0.00791552 | 0 | CX |
| 26 | 0.00562028 | -0.00125548 | -22.3383888347 | 0.00375903 | 0.0087026 | 0 | CX |
| 52 | 0.00810586 | -0.00374106 | -46.15253656 | 0.00375903 | 0.0087026 | 0 | CX |
| 156 | 0.00627294 | -0.00190814 | -30.4185916014 | 0.00152403 | 0.03123079 | 4.95034826 | CX |
| 260 | 0.00953231 | -0.00516751 | -54.2104694455 | 0.00152403 | 0.12142159 | 28.00207415 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.00439045 | 0.00016292 | 3.85 | 0.00424027 | 0.00445585 | 0.00419709 | 0 |
| 1742773800 | 0.00422753 | 3.4E-5 | 0.81 | 0.00419832 | 0.0042818 | 0.00419745 | 0 |
| 1742687400 | 0.00419336 | 2.6E-5 | 0.62 | 0.00416728 | 0.00424898 | 0.00416728 | 0 |
| 1742601000 | 0.00416726 | -2.6E-5 | -0.62 | 0.00420856 | 0.00422895 | 0.00410981 | 0 |
| 1742514600 | 0.00419348 | -0.000179 | -4.09 | 0.00436296 | 0.00437979 | 0.0041415 | 0 |
| 1742428200 | 0.00437266 | 0.00028575 | 6.99 | 0.00410092 | 0.00438458 | 0.00408736 | 0 |
| 1742341800 | 0.00408691 | -7.0E-6 | -0.17 | 0.00408593 | 0.0041005 | 0.00397224 | 0 |
| 1742255400 | 0.00409374 | 9.5E-5 | 2.38 | 0.00706199 | 0.00727274 | 0.00400523 | 0 |
| 1742169000 | 0.00399855 | -0.000112 | -2.72 | 0.00410582 | 0.00411434 | 0.0039471 | 0 |
| 1742082600 | 0.00411095 | 5.5E-5 | 1.36 | 0.00405524 | 0.00414131 | 0.00403762 | 0 |
| 1741996200 | 0.00405634 | 0.00010515 | 2.66 | 0.00395045 | 0.00412257 | 0.00394799 | 0 |
| 1741909800 | 0.00395119 | -8.9E-5 | -2.20 | 0.00404777 | 0.00405882 | 0.00386647 | 0 |
| 1741823400 | 0.00404046 | -3.3E-5 | -0.81 | 0.00406978 | 0.0041408 | 0.00388805 | 0 |
| 1741737000 | 0.0040733 | 8.4E-5 | 2.11 | 0.00394262 | 0.00415742 | 0.00375903 | 0 |
| 1741650600 | 0.00398935 | -0.00027 | -6.34 | 0.00706199 | 0.00727274 | 0.00384016 | 0 |
| 1741564200 | 0.00425946 | -0.000392 | -8.43 | 0.00466442 | 0.00468339 | 0.0042306 | 0 |
| 1741477800 | 0.00465115 | 0.00012057 | 2.66 | 0.00453029 | 0.00472942 | 0.00446501 | 0 |
| 1741391400 | 0.00453058 | -0.000141 | -3.02 | 0.00706199 | 0.00727274 | 0.00448263 | 0 |
| 1741305000 | 0.00467127 | -9.6E-5 | -2.01 | 0.00475161 | 0.00491789 | 0.00462151 | 0 |
| 1741218600 | 0.00476737 | 0.0001657 | 3.60 | 0.00459128 | 0.00481013 | 0.00456896 | 0 |
| 1741132200 | 0.00460167 | 3.4E-5 | 0.74 | 0.00454426 | 0.00470582 | 0.00426573 | 0 |
| 1741045800 | 0.0045679 | -0.000766 | -14.36 | 0.00706199 | 0.00727274 | 0.00444841 | 0 |
| 1740959400 | 0.00533385 | 0.00065192 | 13.92 | 0.00469493 | 0.00540498 | 0.0046167 | 0 |
| 1740873000 | 0.00468193 | -5.4E-5 | -1.14 | 0.00473069 | 0.00482982 | 0.00454829 | 0 |
| 1740786600 | 0.00473637 | -0.000145 | -2.97 | 0.00488967 | 0.00489552 | 0.00440824 | 0 |
| 1740700200 | 0.00488125 | -5.7E-5 | -1.15 | 0.00496404 | 0.00504051 | 0.00474275 | 0 |
| 1740613800 | 0.00493822 | -0.000357 | -6.74 | 0.00528687 | 0.00530351 | 0.00479806 | 0 |
| 1740527400 | 0.00529531 | -3.9E-5 | -0.73 | 0.00533394 | 0.00536008 | 0.00497415 | 0 |
| 1740441000 | 0.005334 | -0.000642 | -10.74 | 0.00706199 | 0.00727274 | 0.00529353 | 0 |
| 1740354600 | 0.00597636 | 0.00011202 | 1.91 | 0.00586105 | 0.00602024 | 0.00582272 | 0 |
| 1740268200 | 0.00586434 | 0.00022366 | 3.97 | 0.00564187 | 0.0059254 | 0.0056297 | 0 |
| 1740181800 | 0.00564068 | -0.000173 | -2.98 | 0.00580564 | 0.0060248 | 0.00555049 | 0 |
| 1740095400 | 0.00581331 | 5.8E-5 | 1.01 | 0.00575834 | 0.00586758 | 0.00574344 | 0 |
| 1740009000 | 0.00575548 | 0.00010518 | 1.86 | 0.00566031 | 0.00579953 | 0.00563127 | 0 |
| 1739922600 | 0.0056503 | -0.00016 | -2.75 | 0.00581556 | 0.00583033 | 0.00552669 | 0 |
| 1739836200 | 0.00580998 | 0.00016977 | 3.01 | 0.00706199 | 0.00727274 | 0.00567547 | 0 |
| 1739749800 | 0.00564021 | -6.4E-5 | -1.12 | 0.005711 | 0.00577806 | 0.00563182 | 0 |
| 1739663400 | 0.0057039 | -7.5E-5 | -1.30 | 0.00577931 | 0.00580697 | 0.00567587 | 0 |
| 1739577000 | 0.00577914 | 0.00010505 | 1.85 | 0.00566678 | 0.00591096 | 0.00565009 | 0 |
| 1739490600 | 0.00567409 | -0.000124 | -2.14 | 0.00579847 | 0.00584269 | 0.00554055 | 0 |
| 1739404200 | 0.00579845 | 0.00027668 | 5.01 | 0.00552982 | 0.00591751 | 0.0054258 | 0 |
| 1739317800 | 0.00552177 | -0.000115 | -2.04 | 0.00564884 | 0.00577511 | 0.00547835 | 0 |
| 1739231400 | 0.00563682 | 6.0E-5 | 1.08 | 0.00706199 | 0.00727274 | 0.0055761 | 0 |
| 1739145000 | 0.00557706 | -1.4E-5 | -0.25 | 0.00557878 | 0.00568524 | 0.00538215 | 0 |
| 1739058600 | 0.00559122 | 2.6E-5 | 0.47 | 0.00556095 | 0.0056446 | 0.00549065 | 0 |
| 1738972200 | 0.00556476 | -0.000114 | -2.01 | 0.00571501 | 0.00593229 | 0.00544428 | 0 |
| 1738885800 | 0.00567903 | -0.000229 | -3.88 | 0.00591439 | 0.00605402 | 0.00565384 | 0 |
| 1738799400 | 0.00590839 | 0.00013981 | 2.42 | 0.00578395 | 0.00598435 | 0.00575365 | 0 |
| 1738713000 | 0.00576858 | -0.000341 | -5.58 | 0.00611293 | 0.00612754 | 0.00559001 | 0 |
| 1738626600 | 0.0061096 | 7.8E-5 | 1.29 | 0.00706199 | 0.00727274 | 0.00528242 | 0 |
| 1738540200 | 0.00603159 | -0.000597 | -9.01 | 0.00661859 | 0.00670019 | 0.00584761 | 0 |
| 1738453800 | 0.00662907 | -0.000342 | -4.91 | 0.00699765 | 0.00705495 | 0.00657973 | 0 |
| 1738367400 | 0.00697079 | 7.5E-5 | 1.09 | 0.00689549 | 0.00728571 | 0.00681474 | 0 |
| 1738281000 | 0.00689563 | 0.00028475 | 4.31 | 0.00659353 | 0.00695972 | 0.00655694 | 0 |
| 1738194600 | 0.00661088 | 0.00010024 | 1.54 | 0.00655177 | 0.00671401 | 0.00649012 | 0 |
| 1738108200 | 0.00651064 | -0.000204 | -3.04 | 0.00678416 | 0.00682841 | 0.00644846 | 0 |
| 1738021800 | 0.00671433 | -0.000148 | -2.16 | 0.00706199 | 0.00727274 | 0.00643625 | 0 |
| 1737935400 | 0.00686241 | -0.000182 | -2.58 | 0.00702487 | 0.00712233 | 0.00686241 | 0 |
| 1737849000 | 0.0070448 | 2.3E-5 | 0.33 | 0.00701798 | 0.00710047 | 0.00694003 | 0 |
| 1737762600 | 0.00702141 | -3.9E-5 | -0.55 | 0.00707675 | 0.00724245 | 0.00694711 | 0 |
| 1737676200 | 0.00706076 | 0.00018202 | 2.65 | 0.0068766 | 0.00709129 | 0.00676631 | 0 |
| 1737589800 | 0.00687874 | -0.000163 | -2.31 | 0.00706517 | 0.00713409 | 0.00684935 | 0 |
| 1737503400 | 0.00704208 | 0.00013027 | 1.88 | 0.00692805 | 0.00713129 | 0.00679561 | 0 |
| 1737417000 | 0.00691181 | 7.7E-5 | 1.13 | 0.00706199 | 0.00727274 | 0.00684944 | 0 |
| 1737330600 | 0.00683477 | -0.000184 | -2.62 | 0.00698989 | 0.00729954 | 0.00663424 | 0 |
| 1737244200 | 0.00701898 | -0.000359 | -4.87 | 0.00737009 | 0.0074095 | 0.00685298 | 0 |
| 1737157800 | 0.00737796 | 0.0003784 | 5.41 | 0.00701014 | 0.00747416 | 0.00701014 | 0 |
| 1737071400 | 0.00699956 | -0.000295 | -4.04 | 0.00730352 | 0.00732451 | 0.00692614 | 0 |
| 1736985000 | 0.00729443 | 0.00045648 | 6.68 | 0.00683112 | 0.00736566 | 0.00675508 | 0 |
| 1736898600 | 0.00683795 | 0.00020356 | 3.07 | 0.00664526 | 0.00689426 | 0.00663049 | 0 |
| 1736812200 | 0.00663439 | -0.000282 | -4.08 | 0.00706199 | 0.00727274 | 0.00624694 | 0 |
| 1736725800 | 0.0069165 | -5.4E-5 | -0.77 | 0.0069582 | 0.00698853 | 0.0068409 | 0 |
| 1736639400 | 0.00697043 | 3.2E-5 | 0.46 | 0.00692423 | 0.00703187 | 0.00683216 | 0 |
| 1736553000 | 0.00693825 | 0.0001272 | 1.87 | 0.00706199 | 0.00727274 | 0.00678414 | 0 |
| 1736466600 | 0.00681105 | -0.000248 | -3.51 | 0.00704446 | 0.00711204 | 0.00671596 | 0 |
| 1736380200 | 0.00705943 | -0.0001 | -1.40 | 0.00716776 | 0.00723435 | 0.00681145 | 0 |
| 1736293800 | 0.00715951 | -0.000655 | -8.38 | 0.00782129 | 0.00784544 | 0.00711968 | 0 |
| 1736207400 | 0.00781489 | 9.9E-5 | 1.28 | 0.00706199 | 0.00791552 | 0.00702394 | 0 |
| 1736121000 | 0.00771597 | -3.7E-5 | -0.48 | 0.00774972 | 0.00777855 | 0.00763473 | 0 |
| 1736034600 | 0.00775343 | 0.00011081 | 1.45 | 0.00764626 | 0.00777959 | 0.00757872 | 0 |
| 1735948200 | 0.00764262 | 0.00033588 | 4.60 | 0.00731768 | 0.00769015 | 0.00726295 | 0 |
| 1735861800 | 0.00730674 | 0.00020294 | 2.86 | 0.00706199 | 0.00740036 | 0.00702394 | 0 |
| 1735775400 | 0.0071038 | 3.8E-5 | 0.54 | 0.00707185 | 0.00713729 | 0.00702114 | 0 |
| 1735689000 | 0.00706572 | -4.3E-5 | -0.60 | 0.00711497 | 0.00729763 | 0.00702415 | 0 |
| 1735602600 | 0.00710884 | -4.0E-6 | -0.06 | 0.00706199 | 0.00727274 | 0.00699644 | 0 |
| 1735516200 | 0.00711249 | -8.5E-5 | -1.18 | 0.00719701 | 0.00722031 | 0.00704522 | 0 |
| 1735429800 | 0.00719771 | 0.00014804 | 2.10 | 0.00705845 | 0.00721874 | 0.00704649 | 0 |
| 1735343400 | 0.00704967 | -1.0E-5 | -0.14 | 0.00706199 | 0.00727274 | 0.00700687 | 0 |
| 1735257000 | 0.00705938 | -0.000344 | -4.65 | 0.00743316 | 0.00744276 | 0.00700163 | 0 |
| 1735170600 | 0.00740318 | -3.0E-6 | -0.04 | 0.00739195 | 0.00750626 | 0.00729737 | 0 |
|
DBUY/BTC 0 BTC
-
|
DBUY/EUR 0 €
-
|
|
DBUY/USD $ 0,004365
-1,05%
|
DBUY/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
