EGG ProtocolEGGF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00131

0,000014

(

1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3703

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:39:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00202

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

17/12/2020

Intervallo Giornaliero 0,001297-0,001313

Intervallo di 52 Settimane 0,00117-0,002709

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	EGG/ETH	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	ETH	1	https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00126248	4.799E-5	3.80124833661	0.00122308	0.00136501	0	CX
4	0.00175643	-0.00044596	-25.3901379503	0.00117026	0.00211609	0	CX
12	0.00219744	-0.00088697	-40.3637869521	0.00117026	0.00246426	0	CX
26	0.00172646	-0.00041599	-24.0949688959	0.00117026	0.0027093	0	CX
52	0.00237719	-0.00106672	-44.8731485493	0.00117026	0.0027093	1.678E-5	CX
156	0	0	0	0	0.00286467	0.00038814	CX
260	0	0	0	0	0.00286467	0.00038814	CX

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.00129735	-8.0E-6	-0.61	0.00131021	0.00131656	0.00127946
1742514600	0.00130551	-5.6E-5	-4.11	0.00135828	0.00136352	0.00128933
1742428200	0.0013613	8.9E-5	6.99	0.0012767	0.00136501	0.00127248
1742341800	0.00127234	-2.0E-6	-0.16	0.00127203	0.00127657	0.00123664
1742255400	0.00127446	3.0E-5	2.41	0.001267	0.00128911	0.00122308
1742169000	0.00124483	-3.5E-5	-2.73	0.00127822	0.00128088	0.00122881
1742082600	0.00127982	1.7E-5	1.35	0.00126248	0.00128927	0.00125699
1741996200	0.00126282	3.3E-5	2.68	0.00122985	0.00128344	0.00122909
1741909800	0.00123008	-2.8E-5	-2.23	0.00126015	0.00126359	0.00120371
1741823400	0.00125788	-1.0E-5	-0.79	0.001267	0.00128911	0.00121043
1741737000	0.0012681	2.6E-5	2.09	0.00122742	0.00129429	0.00117026
1741650600	0.00124196	-8.4E-5	-6.33	0.00209797	0.00211609	0.00119552
1741564200	0.00132605	-0.000122	-8.43	0.00145213	0.00145803	0.00131707
1741477800	0.001448	3.8E-5	2.69	0.00141037	0.00147236	0.00139005
1741391400	0.00141046	-4.4E-5	-3.03	0.00209797	0.00211609	0.00139553
1741305000	0.00145426	-3.0E-5	-2.02	0.00147927	0.00153104	0.00143877
1741218600	0.00148418	5.2E-5	3.63	0.00142936	0.00149749	0.00142241
1741132200	0.00143259	1.1E-5	0.77	0.00141472	0.00146502	0.00132801
1741045800	0.00142208	-0.000238	-14.33	0.00209797	0.00211609	0.00138488
1740959400	0.00166054	0.00020296	13.92	0.00146162	0.00168268	0.00143727
1740873000	0.00145758	-1.7E-5	-1.15	0.00147276	0.00150362	0.00141597
1740786600	0.00147453	-4.5E-5	-2.96	0.00152225	0.00152407	0.00137237
1740700200	0.00151963	-1.8E-5	-1.17	0.0015454	0.00156921	0.00147651
1740613800	0.00153737	-0.000111	-6.73	0.00164591	0.00165109	0.00149373
1740527400	0.00164854	-1.2E-5	-0.72	0.00166056	0.0016687	0.00154855
1740441000	0.00166058	-0.0002	-10.75	0.00209797	0.00211609	0.00164798
1740354600	0.00186056	3.5E-5	1.92	0.00182466	0.00187422	0.00181273
1740268200	0.00182569	7.0E-5	3.99	0.00175643	0.0018447	0.00175264
1740181800	0.00175606	-5.4E-5	-2.98	0.00180741	0.00187564	0.00172798
1740095400	0.0018098	1.8E-5	1.00	0.00179269	0.0018267	0.00178805
1740009000	0.0017918	3.3E-5	1.88	0.00176217	0.00180551	0.00175313
1739922600	0.00175905	-5.0E-5	-2.76	0.0018105	0.0018151	0.00172057
1739836200	0.00180876	5.3E-5	3.02	0.00209797	0.00211609	0.00176689
1739749800	0.00175591	-2.0E-5	-1.13	0.00177795	0.00179883	0.0017533
1739663400	0.00177574	-2.3E-5	-1.28	0.00179921	0.00180783	0.00176701
1739577000	0.00179916	3.3E-5	1.87	0.00176418	0.0018402	0.00175899
1739490600	0.00176646	-3.9E-5	-2.16	0.00180518	0.00181895	0.00172489
1739404200	0.00180517	8.6E-5	5.00	0.00172155	0.00184224	0.00168916
1739317800	0.00171904	-3.6E-5	-2.05	0.0017586	0.00179791	0.00170552
1739231400	0.00175486	1.9E-5	1.09	0.00209797	0.00211609	0.00173595
1739145000	0.00173625	-4.0E-6	-0.23	0.00173679	0.00176993	0.00167557
1739058600	0.00174066	8.0E-6	0.46	0.00173123	0.00175728	0.00170935
1738972200	0.00173242	-3.6E-5	-2.04	0.0017792	0.00184684	0.00169491
1738885800	0.001768	-7.1E-5	-3.86	0.00184127	0.00188474	0.00176016
1738799400	0.0018394	4.4E-5	2.45	0.00180066	0.00186305	0.00179123
1738713000	0.00179587	-0.000106	-5.57	0.00190308	0.00190763	0.00174028
1738626600	0.00190204	2.4E-5	1.28	0.00209797	0.00211609	0.00164452
1738540200	0.00187775	-0.000186	-9.01	0.0020605	0.00208591	0.00182048
1738453800	0.00206376	-0.000106	-4.88	0.00217851	0.00219635	0.0020484
1738367400	0.00217015	2.3E-5	1.07	0.0021467	0.00226819	0.00212157
1738281000	0.00214675	8.9E-5	4.32	0.0020527	0.0021667	0.00204131
1738194600	0.0020581	3.1E-5	1.53	0.0020397	0.00209021	0.00202051
1738108200	0.00202689	-6.3E-5	-3.01	0.00211205	0.00212582	0.00200754
1738021800	0.00209031	-4.6E-5	-2.15	0.00209797	0.00219542	0.00200374
1737935400	0.00213641	-5.7E-5	-2.60	0.00218698	0.00221732	0.00213641
1737849000	0.00219319	7.0E-6	0.32	0.00218484	0.00221052	0.00216057
1737762600	0.00218591	-1.2E-5	-0.55	0.00220313	0.00225472	0.00216278
1737676200	0.00219816	5.7E-5	2.66	0.00214082	0.00220766	0.00210649
1737589800	0.00214149	-5.1E-5	-2.33	0.00219953	0.00222099	0.00213234
1737503400	0.00219234	4.1E-5	1.91	0.00215684	0.00222012	0.00211561
1737417000	0.00215179	2.4E-5	1.13	0.00209797	0.00226154	0.00208869
1737330600	0.0021278	-5.7E-5	-2.61	0.00217609	0.00227249	0.00206537
1737244200	0.00218515	-0.000112	-4.88	0.00229446	0.00230673	0.00213347
1737157800	0.00229691	0.00011781	5.41	0.0021824	0.00232686	0.0021824
1737071400	0.0021791	-9.2E-5	-4.05	0.00227373	0.00228027	0.00215625
1736985000	0.0022709	0.00014211	6.68	0.00212667	0.00229308	0.00210299
1736898600	0.00212879	6.3E-5	3.05	0.0020688	0.00214632	0.0020642
1736812200	0.00206542	-8.8E-5	-4.09	0.00209797	0.00218423	0.0019448
1736725800	0.00215325	-1.7E-5	-0.78	0.00216623	0.00217567	0.00212971
1736639400	0.00217004	1.0E-5	0.46	0.00215565	0.00218916	0.00212699
1736553000	0.00216002	4.0E-5	1.89	0.00209797	0.00219213	0.00208869
1736466600	0.00212042	-7.7E-5	-3.50	0.00219308	0.00221412	0.00209082
1736380200	0.00219774	-3.1E-5	-1.39	0.00223147	0.0022522	0.00212054
1736293800	0.0022289	-0.000204	-8.38	0.00243493	0.00244244	0.0022165
1736207400	0.00243293	3.1E-5	1.29	0.00209797	0.00246426	0.00208869
1736121000	0.00240214	-1.2E-5	-0.50	0.00241264	0.00242162	0.00237685
1736034600	0.0024138	3.4E-5	1.43	0.00238044	0.00242194	0.00235941
1735948200	0.0023793	0.00010456	4.60	0.00227814	0.0023941	0.0022611
1735861800	0.00227474	6.3E-5	2.85	0.00209797	0.00230388	0.00208869
1735775400	0.00221156	1.2E-5	0.55	0.00220161	0.00222198	0.00218582
1735689000	0.0021997	-1.3E-5	-0.59	0.00221503	0.0022719	0.00218676
1735602600	0.00221313	-1.0E-6	-0.05	0.00209797	0.00225729	0.00208869
1735516200	0.00221426	-2.7E-5	-1.20	0.00224058	0.00224783	0.00219332
1735429800	0.00224079	4.6E-5	2.10	0.00219744	0.00224734	0.00219372
1735343400	0.00219471	-3.0E-6	-0.14	0.00219854	0.00226415	0.00218138
1735257000	0.00219773	-0.000107	-4.64	0.00231409	0.00231708	0.00217975
1735170600	0.00230476	-9.8E-7	-0.04	0.00230126	0.00233685	0.00227182
1735084200	0.00230574	5.1E-5	2.26	0.00225403	0.00233169	0.0022166
1734997800	0.00225448	9.4E-5	4.35	0.00209797	0.00227892	0.00208869
1734911400	0.00216023	-4.0E-5	-1.82	0.00221039	0.00223899	0.00214346
1734825000	0.00220064	-8.7E-5	-3.80	0.00229264	0.00234509	0.00217331