ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
EGG ProtocolEGGF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00131
0,000014
(
1,05%
)
Informazioni
Rango Rango 3703
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
17:39:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00202
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
17/12/2020
Intervallo Giornaliero 0,001297-0,001313
Intervallo di 52 Settimane 0,00117-0,002709
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722EGG/ETHhttps://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888ETH1https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b88805 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001262484.799E-53.801248336610.001223080.001365010CX
40.00175643-0.00044596-25.39013795030.001170260.002116090CX
120.00219744-0.00088697-40.36378695210.001170260.002464260CX
260.00172646-0.00041599-24.09496889590.001170260.00270930CX
520.00237719-0.00106672-44.87314854930.001170260.00270931.678E-5CX
15600000.002864670.00038814CX
26000000.002864670.00038814CX

Informazioni su EGGF

EGG will be the transaction token in the network and serving the role of providing utility and acting as a proxy to govern the protocols and accrue the network effect of the EGG.FI platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.00129735-8.0E-6-0.610.001310210.001316560.001279460
17425146000.00130551-5.6E-5-4.110.001358280.001363520.001289330
17424282000.00136138.9E-56.990.00127670.001365010.001272480
17423418000.00127234-2.0E-6-0.160.001272030.001276570.001236640
17422554000.001274463.0E-52.410.0012670.001289110.001223080
17421690000.00124483-3.5E-5-2.730.001278220.001280880.001228810
17420826000.001279821.7E-51.350.001262480.001289270.001256990
17419962000.001262823.3E-52.680.001229850.001283440.001229090
17419098000.00123008-2.8E-5-2.230.001260150.001263590.001203710
17418234000.00125788-1.0E-5-0.790.0012670.001289110.001210430
17417370000.00126812.6E-52.090.001227420.001294290.001170260
17416506000.00124196-8.4E-5-6.330.002097970.002116090.001195520
17415642000.00132605-0.000122-8.430.001452130.001458030.001317070
17414778000.0014483.8E-52.690.001410370.001472360.001390050
17413914000.00141046-4.4E-5-3.030.002097970.002116090.001395530
17413050000.00145426-3.0E-5-2.020.001479270.001531040.001438770
17412186000.001484185.2E-53.630.001429360.001497490.001422410
17411322000.001432591.1E-50.770.001414720.001465020.001328010
17410458000.00142208-0.000238-14.330.002097970.002116090.001384880
17409594000.001660540.0002029613.920.001461620.001682680.001437270
17408730000.00145758-1.7E-5-1.150.001472760.001503620.001415970
17407866000.00147453-4.5E-5-2.960.001522250.001524070.001372370
17407002000.00151963-1.8E-5-1.170.00154540.001569210.001476510
17406138000.00153737-0.000111-6.730.001645910.001651090.001493730
17405274000.00164854-1.2E-5-0.720.001660560.00166870.001548550
17404410000.00166058-0.0002-10.750.002097970.002116090.001647980
17403546000.001860563.5E-51.920.001824660.001874220.001812730
17402682000.001825697.0E-53.990.001756430.00184470.001752640
17401818000.00175606-5.4E-5-2.980.001807410.001875640.001727980
17400954000.00180981.8E-51.000.001792690.00182670.001788050
17400090000.00179183.3E-51.880.001762170.001805510.001753130
17399226000.00175905-5.0E-5-2.760.00181050.00181510.001720570
17398362000.001808765.3E-53.020.002097970.002116090.001766890
17397498000.00175591-2.0E-5-1.130.001777950.001798830.00175330
17396634000.00177574-2.3E-5-1.280.001799210.001807830.001767010
17395770000.001799163.3E-51.870.001764180.00184020.001758990
17394906000.00176646-3.9E-5-2.160.001805180.001818950.001724890
17394042000.001805178.6E-55.000.001721550.001842240.001689160
17393178000.00171904-3.6E-5-2.050.00175860.001797910.001705520
17392314000.001754861.9E-51.090.002097970.002116090.001735950
17391450000.00173625-4.0E-6-0.230.001736790.001769930.001675570
17390586000.001740668.0E-60.460.001731230.001757280.001709350
17389722000.00173242-3.6E-5-2.040.00177920.001846840.001694910
17388858000.001768-7.1E-5-3.860.001841270.001884740.001760160
17387994000.00183944.4E-52.450.001800660.001863050.001791230
17387130000.00179587-0.000106-5.570.001903080.001907630.001740280
17386266000.001902042.4E-51.280.002097970.002116090.001644520
17385402000.00187775-0.000186-9.010.00206050.002085910.001820480
17384538000.00206376-0.000106-4.880.002178510.002196350.00204840
17383674000.002170152.3E-51.070.00214670.002268190.002121570
17382810000.002146758.9E-54.320.00205270.00216670.002041310
17381946000.00205813.1E-51.530.00203970.002090210.002020510
17381082000.00202689-6.3E-5-3.010.002112050.002125820.002007540
17380218000.00209031-4.6E-5-2.150.002097970.002195420.002003740
17379354000.00213641-5.7E-5-2.600.002186980.002217320.002136410
17378490000.002193197.0E-60.320.002184840.002210520.002160570
17377626000.00218591-1.2E-5-0.550.002203130.002254720.002162780
17376762000.002198165.7E-52.660.002140820.002207660.002106490
17375898000.00214149-5.1E-5-2.330.002199530.002220990.002132340
17375034000.002192344.1E-51.910.002156840.002220120.002115610
17374170000.002151792.4E-51.130.002097970.002261540.002088690
17373306000.0021278-5.7E-5-2.610.002176090.002272490.002065370
17372442000.00218515-0.000112-4.880.002294460.002306730.002133470
17371578000.002296910.000117815.410.00218240.002326860.00218240
17370714000.0021791-9.2E-5-4.050.002273730.002280270.002156250
17369850000.00227090.000142116.680.002126670.002293080.002102990
17368986000.002128796.3E-53.050.00206880.002146320.00206420
17368122000.00206542-8.8E-5-4.090.002097970.002184230.00194480
17367258000.00215325-1.7E-5-0.780.002166230.002175670.002129710
17366394000.002170041.0E-50.460.002155650.002189160.002126990
17365530000.002160024.0E-51.890.002097970.002192130.002088690
17364666000.00212042-7.7E-5-3.500.002193080.002214120.002090820
17363802000.00219774-3.1E-5-1.390.002231470.00225220.002120540
17362938000.0022289-0.000204-8.380.002434930.002442440.00221650
17362074000.002432933.1E-51.290.002097970.002464260.002088690
17361210000.00240214-1.2E-5-0.500.002412640.002421620.002376850
17360346000.00241383.4E-51.430.002380440.002421940.002359410
17359482000.00237930.000104564.600.002278140.00239410.00226110
17358618000.002274746.3E-52.850.002097970.002303880.002088690
17357754000.002211561.2E-50.550.002201610.002221980.002185820
17356890000.0021997-1.3E-5-0.590.002215030.00227190.002186760
17356026000.00221313-1.0E-6-0.050.002097970.002257290.002088690
17355162000.00221426-2.7E-5-1.200.002240580.002247830.002193320
17354298000.002240794.6E-52.100.002197440.002247340.002193720
17353434000.00219471-3.0E-6-0.140.002198540.002264150.002181380
17352570000.00219773-0.000107-4.640.002314090.002317080.002179750
17351706000.00230476-9.8E-7-0.040.002301260.002336850.002271820
17350842000.002305745.1E-52.260.002254030.002331690.00221660
17349978000.002254489.4E-54.350.002097970.002278920.002088690
17349114000.00216023-4.0E-5-1.820.002210390.002238990.002143460
17348250000.00220064-8.7E-5-3.800.002292640.002345090.002173310