ENEX.SPACEENX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005862

0,00000049

(

0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3223

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:04:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,071054

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000592

Capitalizzazione di Mercato Completamente Diluida

US$ 123.104

Genesis Date

21/4/2021

Intervallo Giornaliero 0,005784-0,005872

Intervallo di 52 Settimane 0,000866-0,015353

Circulating Supply 0 / 21.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	5 oras fa
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	5 oras fa
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00681989	-0.00095778	-14.0439215295	0.00523226	0.00719796	0	CX
4	0.00715405	-0.00129194	-18.0588617636	0.00523226	0.0078608	0	CX
12	0.01300196	-0.00713985	-54.9136437891	0.00523226	0.01307148	0	CX
26	0.00912167	-0.00325956	-35.7342460317	0.00523226	0.0153527	0	CX
52	0.01310398	-0.00724187	-55.2646600498	0.00086606	0.0153527	0	CX
156	0.04378898	-0.03792687	-86.6128190243	0.00011369	0.07814512	0.05984434	CX
260	0	0	0	0	0.19072622	0.08744921	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00586394	0.00015222	2.67	0.00569489	0.00593878	0.00563244
1744329000	0.00571172	-0.000508	-8.17	0.0062443	0.0062443	0.00553074
1744242600	0.00621973	-0.00094	-13.13	0.00681989	0.00719796	0.00523226
1744156200	0.00715936	0	0.00	0.00681989	0.00719796	0.00681039
1744069800	0.00715936	0	0.00	0	0	0
1743983400	0.00715936	0	0.00	0	0	0
1743897000	0.00715936	0.00038536	5.69	0.00681989	0.00719796	0.00681039
1743810600	0.006774	-2.9E-5	-0.43	0.00680197	0.00685923	0.00660207
1743724200	0.00680328	7.6E-5	1.13	0.00670234	0.0068899	0.00656437
1743637800	0.00672758	-0.00041	-5.74	0.007133	0.00726143	0.00666718
1743551400	0.00713745	0.0003185	4.67	0.00681989	0.00719796	0.00681039
1743465000	0.00681895	7.5E-5	1.11	0.00748512	0.00753527	0.00665177
1743378600	0.00674359	-7.8E-5	-1.14	0.00683069	0.0069043	0.00664425
1743292200	0.00682164	-0.000272	-3.83	0.00708946	0.00714968	0.00674841
1743205800	0.00709328	-0.000391	-5.22	0.00748512	0.00753527	0.00697472
1743119400	0.00748426	-1.7E-5	-0.23	0.00751399	0.00761838	0.00743934
1743033000	0.00750083	-0.00023	-2.97	0.00772201	0.00777044	0.00741469
1742946600	0.00773129	-1.4E-5	-0.18	0.00778185	0.00783451	0.00763412
1742860200	0.00774542	0.00028742	3.85	0.00748048	0.0078608	0.0074043
1742773800	0.007458	6.0E-5	0.81	0.00740647	0.00755375	0.00740493
1742687400	0.00739772	4.6E-5	0.63	0.00735171	0.00749585	0.00735171
1742601000	0.00735168	-4.6E-5	-0.62	0.00742453	0.00746051	0.00725032
1742514600	0.00739794	-0.000316	-4.10	0.00769692	0.00772661	0.00730623
1742428200	0.00771404	0.00050411	6.99	0.00723465	0.00773506	0.00721072
1742341800	0.00720993	-1.2E-5	-0.17	0.00720821	0.0072339	0.00700763
1742255400	0.00722197	0.00016792	2.38	0.00717971	0.007305	0.00693081
1742169000	0.00705405	-0.000198	-2.73	0.00724329	0.00725833	0.00696328
1742082600	0.00725234	9.6E-5	1.34	0.00715405	0.0073059	0.00712297
1741996200	0.007156	0.00018551	2.66	0.00696919	0.00727284	0.00696485
1741909800	0.00697049	-0.000157	-2.20	0.00714089	0.00716037	0.00682104
1741823400	0.00712799	-5.8E-5	-0.81	0.00717971	0.007305	0.00685912
1741737000	0.00718592	0.00014811	2.10	0.00695539	0.00733432	0.0066315
1741650600	0.00703781	-0.000477	-6.35	0.00999705	0.01017111	0.00677463
1741564200	0.00751433	-0.000691	-8.42	0.00822874	0.00826222	0.00746343
1741477800	0.00820533	0.00021269	2.66	0.00799211	0.00834341	0.00787696
1741391400	0.00799264	-0.000248	-3.01	0.00999705	0.01017111	0.00790804
1741305000	0.00824082	-0.00017	-2.02	0.00838257	0.0086759	0.00815305
1741218600	0.00841036	0.00029232	3.60	0.00809971	0.00848579	0.00806033
1741132200	0.00811804	6.0E-5	0.74	0.00801676	0.00830179	0.0075254
1741045800	0.00805846	-0.001351	-14.36	0.00999705	0.01017111	0.00784767
1740959400	0.00940972	0.00115008	13.92	0.00828256	0.0095352	0.00814456
1740873000	0.00825964	-9.6E-5	-1.15	0.00834566	0.00852054	0.00802387
1740786600	0.00835568	-0.000256	-2.97	0.00862612	0.00863644	0.0077768
1740700200	0.00861127	-0.0001	-1.15	0.00875732	0.00889222	0.00836694
1740613800	0.00871176	-0.00063	-6.74	0.00932684	0.0093562	0.00846451
1740527400	0.00934173	-6.8E-5	-0.72	0.00940987	0.00945599	0.00877516
1740441000	0.00940998	-0.001133	-10.75	0.00999705	0.01023256	0.00933859
1740354600	0.0105432	0.00019762	1.91	0.01033979	0.01062062	0.01027217
1740268200	0.01034558	0.00039457	3.97	0.00995311	0.0104533	0.00993164
1740181800	0.00995101	-0.000305	-2.97	0.01024202	0.01062866	0.00979191
1740095400	0.01025556	0.00010203	1.00	0.01015858	0.01035131	0.01013229
1740009000	0.01015353	0.00018554	1.86	0.00998565	0.01023125	0.00993441
1739922600	0.00996799	-0.000282	-2.75	0.01025953	0.01028559	0.00974991
1739836200	0.01024969	0.0002995	3.01	0.00999705	0.01064912	0.00996762
1739749800	0.00995019	-0.000112	-1.11	0.01007507	0.01019337	0.00993538
1739663400	0.01006254	-0.000133	-1.30	0.01019557	0.01024438	0.0100131
1739577000	0.01019527	0.00018531	1.85	0.00999705	0.01042783	0.00996762
1739490600	0.01000996	-0.000219	-2.14	0.01022938	0.0103074	0.00977437
1739404200	0.01022934	0.0004881	5.01	0.00975545	0.01043938	0.00957193
1739317800	0.00974124	-0.000203	-2.04	0.00996541	0.01018817	0.00966464
1739231400	0.00994421	0.00010543	1.07	0.01233122	0.01276331	0.00983709
1739145000	0.00983878	-2.5E-5	-0.25	0.00984181	0.01002963	0.00949492
1739058600	0.00986376	4.7E-5	0.48	0.00981035	0.00995793	0.00968633
1738972200	0.00981708	-0.000202	-2.02	0.01008214	0.01046545	0.00960454
1738885800	0.01001867	-0.000405	-3.89	0.01043388	0.0106802	0.00997424
1738799400	0.0104233	0.00024665	2.42	0.01020376	0.0105573	0.01015032
1738713000	0.01017665	-0.000602	-5.59	0.01078414	0.0108099	0.00986163
1738626600	0.01077826	0.00013763	1.29	0.01233122	0.01276331	0.00931899
1738540200	0.01064063	-0.001054	-9.01	0.0116762	0.01182015	0.01031607
1738453800	0.01169468	-0.000603	-4.90	0.01234491	0.012446	0.01160765
1738367400	0.01229753	0.00013259	1.09	0.01216468	0.0128531	0.01202223
1738281000	0.01216494	0.00050235	4.31	0.01163199	0.012278	0.01156744
1738194600	0.01166259	0.00017683	1.54	0.01155832	0.01184454	0.01144956
1738108200	0.01148576	-0.000359	-3.03	0.01196829	0.01204635	0.01137607
1738021800	0.0118451	-0.000261	-2.16	0.01233122	0.01276331	0.01135452
1737935400	0.01210634	-0.000322	-2.59	0.01239293	0.01256486	0.01210634
1737849000	0.01242809	4.1E-5	0.33	0.01238078	0.0125263	0.01224326
1737762600	0.01238684	-6.9E-5	-0.55	0.01248445	0.01277677	0.01225575
1737676200	0.01245625	0.00032111	2.65	0.01213136	0.01251011	0.0119368
1737589800	0.01213514	-0.000288	-2.32	0.01246403	0.01258562	0.0120833
1737503400	0.0124233	0.00022982	1.88	0.01222213	0.01258068	0.01198849
1737417000	0.01219348	0.00013591	1.13	0.01233122	0.01281544	0.0117038
1737330600	0.01205757	-0.000325	-2.62	0.01233122	0.01287749	0.0117038
1737244200	0.01238254	-0.000633	-4.86	0.01300196	0.01307148	0.01208969
1737157800	0.01301583	0.00066755	5.41	0.01236694	0.01318555	0.01236694
1737071400	0.01234828	-0.00052	-4.04	0.01288452	0.01292155	0.01221876
1736985000	0.01286847	0.00080529	6.68	0.01205114	0.01299414	0.01191698
1736898600	0.01206318	0.00035912	3.07	0.01172325	0.01216251	0.01169718
1736812200	0.01170406	-0.000498	-4.08	0.01247581	0.01256441	0.01102054
1736725800	0.01220175	-9.5E-5	-0.77	0.01227531	0.01232883	0.01206838
1736639400	0.01229689	5.7E-5	0.47	0.0122154	0.01240528	0.01205297