ETF The TokenETF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003631

-0,000031

(

-0,84%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3745

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:19:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006128

Capitalizzazione di Mercato Completamente Diluida

US$ 76.258

Genesis Date

Intervallo Giornaliero 0,003593-0,003687

Intervallo di 52 Settimane 0,002642-0,014662

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0033921	0.00023924	7.05285811149	0.00329771	0.0036992	0	CX
4	0.00442817	-0.00079683	-17.9945666043	0.0031207	0.00448715	0	CX
12	0.00590677	-0.00227543	-38.5224073394	0.0031207	0.00657138	0	CX
26	0.0046659	-0.00103456	-22.1727855291	0.0031207	0.0072248	0	CX
52	0.00832019	-0.00468885	-56.3550832373	0.00264162	0.01466164	0.00239133	CX
156	0.42548589	-0.42185455	-99.1465427913	0.00264162	0.53263735	0.39448049	CX
260	0.06099634	-0.057365	-94.0466264041	0.00264162	0.58457348	0.24889296	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.0036449	0.00013525	3.85	0.00352022	0.0036992	0.00348437
1742773800	0.00350965	2.8E-5	0.80	0.00348539	0.0035547	0.00348467
1742687400	0.00348128	2.2E-5	0.64	0.00345963	0.00352746	0.00345963
1742601000	0.00345961	-2.2E-5	-0.63	0.00349389	0.00351083	0.00341191
1742514600	0.00348138	-0.000149	-4.10	0.00362208	0.00363605	0.00343823
1742428200	0.00363014	0.00023723	6.99	0.00340454	0.00364003	0.00339328
1742341800	0.00339291	-6.0E-6	-0.18	0.0033921	0.00340419	0.00329771
1742255400	0.00339857	7.9E-5	2.38	0.00336042	0.00343192	0.00326673
1742169000	0.00331955	-9.3E-5	-2.72	0.0034086	0.00341568	0.00327683
1742082600	0.00341286	4.5E-5	1.34	0.00336661	0.00343807	0.00335199
1741996200	0.00336753	8.7E-5	2.65	0.00327961	0.00342251	0.00327757
1741909800	0.00328023	-7.4E-5	-2.21	0.00336042	0.00336959	0.0032099
1741823400	0.00335434	-2.7E-5	-0.80	0.00337868	0.00343764	0.00322782
1741737000	0.00338161	7.0E-5	2.11	0.00327312	0.00345144	0.0031207
1741650600	0.00331191	-0.000224	-6.33	0.00381163	0.00397312	0.00318806
1741564200	0.00353615	-0.000325	-8.42	0.00387235	0.0038881	0.0035122
1741477800	0.00386133	0.00010009	2.66	0.00376099	0.00392631	0.0037068
1741391400	0.00376124	-0.000117	-3.02	0.00381163	0.00397312	0.00372143
1741305000	0.00387803	-8.0E-5	-2.02	0.00394474	0.00408277	0.00383672
1741218600	0.00395781	0.00013756	3.60	0.00381163	0.00399331	0.00379309
1741132200	0.00382025	2.8E-5	0.74	0.00377259	0.00390672	0.00354136
1741045800	0.00379221	-0.000636	-14.36	0.00442817	0.00444174	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00470449	0.00481532	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00470449	0.00501135	0.00469064
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00491006	0.00502597	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00502406	0.00513268	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00580293	0.00600626	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732
1737589800	0.00571065	-0.000136	-2.33	0.00586542	0.00592264	0.00568626
1737503400	0.00584626	0.00010815	1.88	0.00575159	0.00592032	0.00564164
1737417000	0.00573811	6.4E-5	1.13	0.00580293	0.00603732	0.00550767
1737330600	0.00567415	-0.000153	-2.63	0.00580293	0.00605999	0.00550767
1737244200	0.00582707	-0.000298	-4.87	0.00611856	0.00615128	0.00568927
1737157800	0.00612509	0.00031414	5.41	0.00581973	0.00620496	0.00581973
1737071400	0.00581095	-0.000245	-4.05	0.0060633	0.00608072	0.00575
1736985000	0.00605575	0.00037896	6.68	0.00567112	0.00611489	0.00560799
1736898600	0.00567679	0.000169	3.07	0.00551682	0.00572353	0.00550455
1736812200	0.00550779	-0.000234	-4.08	0.00574842	0.00582461	0.00518613
1736725800	0.005742	-4.5E-5	-0.78	0.00577661	0.0058018	0.00567923
1736639400	0.00578677	2.7E-5	0.47	0.00574842	0.00583777	0.00567198
1736553000	0.00576005	0.0001056	1.87	0.00587097	0.00591266	0.00563212
1736466600	0.00565445	-0.000206	-3.51	0.00584823	0.00590434	0.00557552
1736380200	0.00586065	-8.3E-5	-1.40	0.00595059	0.00600587	0.00565479
1736293800	0.00594374	-0.000544	-8.38	0.00649315	0.00651319	0.00591067
1736207400	0.00648783	8.2E-5	1.28	0.00587097	0.00657138	0.00582887
1736121000	0.00640571	-3.1E-5	-0.48	0.00643373	0.00645766	0.00633827
1736034600	0.00643681	9.2E-5	1.45	0.00634784	0.00645853	0.00629177
1735948200	0.00634481	0.00027883	4.60	0.00607506	0.00638427	0.00602961
1735861800	0.00606598	0.00016849	2.86	0.00587097	0.0061437	0.00582887
1735775400	0.00589749	3.2E-5	0.55	0.00587097	0.0059253	0.00582887
1735689000	0.00586588	-3.6E-5	-0.61	0.00590677	0.00605841	0.00583137
1735602600	0.00590168	-3.0E-6	-0.05	0.00586278	0.00603775	0.00580836
1735516200	0.00590471	-7.1E-5	-1.19	0.00597488	0.00599422	0.00584886
1735429800	0.00597546	0.0001229	2.10	0.00585984	0.00599292	0.00584992
1735343400	0.00585256	-8.0E-6	-0.14	0.00586278	0.00603775	0.00581702
1735257000	0.00586062	-0.000285	-4.64	0.00617092	0.0061789	0.00581268
1735170600	0.00614604	-3.0E-6	-0.05	0.00613671	0.00623161	0.0060582