| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LATOKEN | 0 | 0.00298599 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 0,00000000 | WOZX/USDT | /cripto/Efforce-WOZX | 1 | /cripto/Efforce-WOZX | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.00389 | 0 | 0 | 0.00389 | 0.00389 | 0 | CX |
| 4 | 0.00389 | 0 | 0 | 0.00389 | 0.00389 | 0 | CX |
| 12 | 0.00099 | 0.0029 | 292.929292929 | 0.000341 | 0.0069 | 327.77857143 | CX |
| 26 | 0.001057 | 0.002833 | 268.022705771 | 0.000341 | 0.0069 | 193.79773481 | CX |
| 52 | 0.001889 | 0.002001 | 105.929062996 | 0.000341 | 0.018 | 134.73750685 | CX |
| 156 | 0.001889 | 0.002001 | 105.929062996 | 0.000341 | 0.018 | 132.91672973 | CX |
| 260 | 0.001889 | 0.002001 | 105.929062996 | 0.000341 | 0.018 | 132.91672973 | CX |
Efforce (WOZX) is a platform which allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.
Smart contracts and blockchain is used to redistribute energy savings to individuals and companies without intermediaries based on energy consumption/savings ...
Efforce (WOZX) is a platform which allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.
Smart contracts and blockchain is used to redistribute energy savings to individuals and companies without intermediaries based on energy consumption/savings data.
Founding team of Efforce consists of Jacopo Visetti, Jacopo Vanetti, Steve Wozniak, Ken Hardesty, Stefano Scozzese, and Andrea Castiglione.
If you would like to learn more about Efforce and how it works, the whitepaper can be found at https://efforce.io/WP_ENG_V1.pdf
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782949800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782863400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782777000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782690600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782604200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782517800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782431400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782345000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782258600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782172200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1782085800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781999400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781913000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781826600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781740200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781653800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781567400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781481000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781394600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781308200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781221800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781135400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1781049000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780962600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780876200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780789800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780703400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780617000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780530600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780444200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780357800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780271400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780185000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780098600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1780012200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779925800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779839400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779753000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779666600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779580200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779493800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779407400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779321000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779234600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779148200 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1779061800 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1778975400 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1778889000 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1778802600 | 0.00389 | 0 | 0.00 | 0.00389 | 0.00389 | 0.00389 | 0 |
| 1778716200 | 0.00389 | 0.003549 | 1,040.76 | 0.000341 | 0.0039 | 0.000341 | 4 |
| 1778629800 | 0.000341 | -0.006559 | -95.06 | 0.0069 | 0.0069 | 0.000341 | 22633 |
| 1778543400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778457000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778370600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778284200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778197800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1778111400 | 0.0069 | 0.006551 | 1,877.08 | 0.000349 | 0.0069 | 0.000349 | 4635 |
| 1778025000 | 0.000349 | -0.000641 | -64.75 | 0.00099 | 0.0069 | 0.000341 | 260 |
| 1777938600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777852200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777765800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777679400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777593000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777506600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777420200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777333800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777247400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777161000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1777074600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776988200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776901800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776815400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776729000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776642600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776556200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776469800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776383400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776297000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776210600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776124200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1776037800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775951400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775865000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775778600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775692200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775605800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775519400 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775433000 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775346600 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775260200 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1775173800 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |