Efinity TokenEFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,20715

-0,007475

(

-3,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1370

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,209666

Scambio

CRTO

Richiesta

US$ 0,213859

Ultimo Orario di Scambio

15:01:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,070529

Capitalizzazione di Mercato Completamente Diluida

US$ 414.300.060

Genesis Date

01/5/2021

Intervallo Giornaliero 0,20715-0,215987

Intervallo di 52 Settimane 0,1118-0,269279

Circulating Supply 86.915.139 / 2.000.000.000

4.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.09079	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	EFI/USDT	https://trade.kucoin.com/EFI-USDT	USDT	1	https://trade.kucoin.com/EFI-USDT	17 oras fa
3.307E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	EFI/ETH	https://gate.io/trade/EFI_ETH	ETH	2	https://gate.io/trade/EFI_ETH	17 oras fa
0.05434	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	EFI/USDT	https://gate.io/trade/EFI_USDT	USDT	3	https://gate.io/trade/EFI_USDT	17 oras fa
0.1015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	EFI/USDT	https://www.lbank.info/exchange/efi/usdt	USDT	4	https://www.lbank.info/exchange/efi/usdt	17 oras fa
0.0573	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428921	EFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EFI	17 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EFI/BTC	https://crypto.com/exchange/trade/EFI_BTC	BTC	6	https://crypto.com/exchange/trade/EFI_BTC	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EFI/USDT	https://crypto.com/exchange/trade/EFI_USDT	USDT	7	https://crypto.com/exchange/trade/EFI_USDT	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EFI/USDT	https://hitbtc.com/EFI-to-USDT	USDT	8	https://hitbtc.com/EFI-to-USDT	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	EFI/BTC	https://hitbtc.com/EFI-to-BTC	BTC	9	https://hitbtc.com/EFI-to-BTC	17 oras fa
0.060071	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	EFI/USDT	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	10	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	17 oras fa
0.0209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	EFI/USDT	https://exchange.latoken.com/exchange/EFI-USDT	USDT	11	https://exchange.latoken.com/exchange/EFI-USDT	17 oras fa
0.0613	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	EFI/USDT	https://www.huobi.com/en-us/exchange/efi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/efi_usdt	17 oras fa
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	EFI/ETH	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	13	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	17 oras fa
0.045216	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742428921	EFI/USDT	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	14	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EFI/USDT	https://poloniex.com/exchange#USDT_EFI	USDT	15	https://poloniex.com/exchange#USDT_EFI	-
1.728E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	EFI/ETH	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	16	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	17 oras fa
0.0606	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	EFI/USDT	https://www.okx.com/trade-spot/EFI-USDT	USDT	17	https://www.okx.com/trade-spot/EFI-USDT	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.20688164	0.00026839	0.129731183492	0.19739521	0.21489	4930	CX
4	0.23867733	-0.0315273	-13.2091724002	0.18986168	0.24741693	6162.5	CX
12	0.24620359	-0.03905356	-15.8623032264	0.18986168	0.2692794	6162.5	CX
26	0.15542267	0.05172736	33.2817342541	0.14545953	0.2692794	5309.23076923	CX
52	0.15349377	0.05365626	34.9566370023	0.11179956	0.2692794	4997.34972678	CX
156	0.46319524	-0.25604521	-55.2780313546	0.05766737	0.65218815	42947.770828	CX
260	0.86158825	-0.65443822	-75.9571895276	0.05766737	2.41659572	55270.4619343	CX

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.21455553	0.01034517	5.07	0.20422508	0.21489	0.20402698	0
1742341800	0.20421036	-0.003548	-1.71	0.20762412	0.20762412	0.2005571	0
1742255400	0.20775792	0.00374284	1.83	0.20688164	0.20909313	0.2032946	34510
1742169000	0.20401508	-0.004441	-2.13	0.20833612	0.20961741	0.20258717	0
1742082600	0.20845579	0.00093057	0.45	0.20759806	0.20918528	0.20670575	0
1741996200	0.20752522	0.00722329	3.61	0.20016205	0.21052336	0.19971241	0
1741909800	0.20030193	-0.006405	-3.10	0.20688164	0.20822384	0.19739521	0
1741823400	0.20670735	0.00253125	1.24	0.20463925	0.20839676	0.19939136	0
1741737000	0.2041761	0.00930558	4.78	0.19382998	0.20610692	0.18986168	0
1741650600	0.19487052	-0.00387	-1.95	0.21249548	0.21736	0.19146975	34510
1741564200	0.19874057	-0.013961	-6.56	0.21280166	0.21349067	0.197847	0
1741477800	0.2127015	-0.001342	-0.63	0.21414808	0.21452043	0.21068321	0
1741391400	0.2140437	-0.008327	-3.74	0.21249548	0.22500884	0.20412581	34510
1741305000	0.22237041	-0.001888	-0.84	0.22426658	0.22916924	0.21705394	0
1741218600	0.22425836	0.00850522	3.94	0.21545192	0.22471052	0.21349556	0
1741132200	0.21575314	0.00243616	1.14	0.21249548	0.21957546	0.20182644	0
1741045800	0.21331698	-0.019412	-8.34	0.23854242	0.24741693	0.21012428	34510
1740959400	0.23272856	0.02080479	9.82	0.21268275	0.23480724	0.20997309	0
1740873000	0.21192377	0.0033099	1.59	0.20799872	0.21368058	0.20707711	0
1740786600	0.20861387	-0.000374	-0.18	0.2091843	0.2101617	0.19343029	0
1740700200	0.20898791	0.00180627	0.87	0.20815465	0.21447496	0.20411894	0
1740613800	0.20718164	-0.012043	-5.49	0.21892163	0.22046558	0.20296513	0
1740527400	0.21922504	-0.007726	-3.40	0.22586218	0.22849421	0.21241772	0
1740441000	0.22695118	-0.01018	-4.29	0.23854242	0.24741693	0.22621235	34510
1740354600	0.23713165	-0.001488	-0.62	0.23853533	0.23874691	0.23531173	0
1740268200	0.23862005	0.00120748	0.51	0.23707067	0.23927129	0.2365597	0
1740181800	0.23741257	-0.005678	-2.34	0.24284906	0.24571471	0.23429572	0
1740095400	0.24309021	0.00454278	1.90	0.23867733	0.24389338	0.23824251	0
1740009000	0.23854743	0.0029065	1.23	0.23606721	0.23915402	0.23471491	0
1739922600	0.23564093	-0.000914	-0.39	0.23678326	0.23852081	0.23068394	0
1739836200	0.23655461	-0.000928	-0.39	0.23854242	0.24741693	0.23520404	34510
1739749800	0.23748291	-0.003559	-1.48	0.24119221	0.2414088	0.23735005	0
1739663400	0.24104216	0.00045441	0.19	0.24072605	0.24190616	0.24026334	0
1739577000	0.24058775	0.00201959	0.85	0.23883356	0.24420549	0.23791529	0
1739490600	0.23856816	-0.002658	-1.10	0.24179316	0.24223897	0.23535281	0
1739404200	0.24122647	0.00460067	1.94	0.23650235	0.24229939	0.23253973	0
1739317800	0.2366258	-0.003915	-1.63	0.24081665	0.24329497	0.23434579	0
1739231400	0.24054035	0.0025149	1.06	0.23854242	0.24741693	0.23822292	34510
1739145000	0.23802545	-0.000582	-0.24	0.23835336	0.24037106	0.23407671	0
1739058600	0.23860726	0.0002017	0.08	0.2384679	0.23928609	0.23640021	0
1738972200	0.23840556	0.00013089	0.05	0.23854242	0.24741693	0.23643576	0
1738885800	0.23827467	-0.00021	-0.09	0.23865428	0.24491025	0.23656133	0
1738799400	0.23848452	-0.003581	-1.48	0.24159015	0.24472201	0.23758907	0
1738713000	0.24206513	-0.009042	-3.60	0.25082284	0.25133522	0.237861	0
1738626600	0.25110699	0.00999108	4.14	0.25200688	0.25944884	0.23239753	34510
1738540200	0.24111591	-0.007691	-3.09	0.24834079	0.25056127	0.23774404	0
1738453800	0.24880727	-0.003936	-1.56	0.2527427	0.25376955	0.24768831	0
1738367400	0.25274304	-0.006615	-2.55	0.258808	0.26160572	0.25086411	0
1738281000	0.25935837	0.00289795	1.13	0.25623182	0.26276341	0.25540582	0
1738194600	0.25646042	0.00665838	2.67	0.25029201	0.2588948	0.25025795	0
1738108200	0.24980204	-0.001614	-0.64	0.25281657	0.25573485	0.24760584	0
1738021800	0.25141623	-0.00296	-1.16	0.25200688	0.25944884	0.24162735	34510
1737935400	0.25437579	-0.004689	-1.81	0.258685	0.26023319	0.2538128	0
1737849000	0.2590652	0.00035195	0.14	0.25867583	0.26002359	0.25729011	0
1737762600	0.25871325	0.00180255	0.70	0.25679261	0.26473808	0.25382478	0
1737676200	0.2569107	0.00024137	0.09	0.2560009	0.26361062	0.25014018	0
1737589800	0.25666933	-0.004887	-1.87	0.26224684	0.26250816	0.25524483	0
1737503400	0.26155612	0.00946795	3.76	0.25200688	0.26492175	0.24727026	0
1737417000	0.25208817	0.00166026	0.66	0.23907683	0.2692794	0.2287732	34510
1737330600	0.25042791	-0.00721	-2.80	0.25752069	0.26247136	0.24629859	0
1737244200	0.25763754	0.00018409	0.07	0.25761512	0.25909568	0.25267062	0
1737157800	0.25745345	0.01039489	4.21	0.24702472	0.26158957	0.24702472	0
1737071400	0.24705856	-0.000355	-0.14	0.24800114	0.24851625	0.24045931	0
1736985000	0.24741397	0.00874852	3.67	0.23832447	0.24813812	0.23832447	0
1736898600	0.23866545	0.0056481	2.42	0.2334355	0.24035797	0.23301602	0
1736812200	0.23301735	-0.00016	-0.07	0.23907683	0.24012962	0.22195128	34510
1736725800	0.23317738	-0.000361	-0.15	0.23358802	0.2355433	0.23137905	0
1736639400	0.23353862	-0.000471	-0.20	0.23392609	0.2345426	0.23177366	0
1736553000	0.23400952	0.00614872	2.70	0.23907683	0.24012962	0.22783591	34510
1736466600	0.2278608	-0.007118	-3.03	0.23451084	0.23544081	0.22544821	0
1736380200	0.23497873	-0.004322	-1.81	0.23907683	0.24012962	0.2287732	0
1736293800	0.23930063	-0.013226	-5.24	0.25264851	0.25368606	0.237533	0
1736207400	0.25252697	0.00947228	3.90	0.24363657	0.25312315	0.2353906	34510
1736121000	0.24305469	0.00047617	0.20	0.24251485	0.24393122	0.24031983	0
1736034600	0.24257852	0.00026873	0.11	0.24246695	0.243719	0.24101832	0
1735948200	0.24230979	0.00302943	1.27	0.23934334	0.24435062	0.23723184	0
1735861800	0.23928036	0.00591474	2.53	0.24363657	0.25243881	0.2353906	34510
1735775400	0.23336562	0.00291048	1.26	0.23065687	0.2343137	0.22927651	0
1735689000	0.23045514	0.00184323	0.81	0.22872941	0.23740936	0.22716565	0
1735602600	0.22861191	-0.002728	-1.18	0.24363657	0.25243881	0.22559253	34510
1735516200	0.23133948	-0.003369	-1.44	0.2350017	0.2350017	0.22942375	0
1735429800	0.23470819	0.00188068	0.81	0.23284643	0.23520342	0.23225637	0
1735343400	0.23282751	-0.003429	-1.45	0.23646078	0.23996373	0.23080361	0
1735257000	0.23625693	-0.008686	-3.55	0.24620359	0.24665886	0.23492693	0
1735170600	0.24494271	0.00155074	0.64	0.24373913	0.24535819	0.24122612	0
1735084200	0.24339197	0.00949765	4.06	0.23380022	0.24530558	0.23077755	0
1734997800	0.23389432	-0.00084	-0.36	0.24363657	0.25243881	0.22818746	34510
1734911400	0.2347343	-0.005037	-2.10	0.23972459	0.240479	0.23271063	0
1734825000	0.23977117	-0.00094	-0.39	0.24131425	0.24576739	0.23821458	0
1734738600	0.24071086	-0.001181	-0.49	0.24078345	0.24221746	0.22766157	0