Eli Lilly (Ondo Tokenized Stock) (LLYON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Eli Lilly (Ondo Tokenized Stock)LLYON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.131,39

46,95

(

4,33%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1992

ethereum

Categorie:

Offerta

UST 1.128,77

Scambio

LBANK

Richiesta

UST 1.132,59

Ultimo Orario di Scambio

21:45:05

Volume (24h)

$ 68.499.071

Dimensione dell'Ultimo Scambio

11,31

Volume/Capitalizzazione di Mercato (24h)

13,93%

Prezzo di Scambio

UST 1.131,39

Capitalizzazione di Mercato Completamente Diluida

UST 4.929.734

Genesis Date

Intervallo Giornaliero 1.088,23-1.141,33

Intervallo di 52 Settimane 853,12-1.152,82

Circulating Supply 4.357 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	15178.63381	1091.045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 16.560.572,00	LLYON/USDT	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	1	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	99.8542247087	17 oras fa
Gate	22.159	1089.5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 24.142,00	LLYON/USDT	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	2	/cripto/Eli-Lilly-Ondo-Tokenized-Stock-LLYON	0.145775291309	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1092.09	39.3	3.59860451062	1059.97	1152.82	11407.1795086	CX
4	985.74	145.65	14.7757015034	944.79	1152.82	2980.56480571	CX
12	998.32	133.07	13.3293933809	853.12	1152.82	1140.15989952	CX
26	1049.87	81.52	7.76477087639	853.12	1152.82	940.38304	CX
52	1049.87	81.52	7.76477087639	853.12	1152.82	940.38304	CX
156	1049.87	81.52	7.76477087639	853.12	1152.82	940.38304	CX
260	1049.87	81.52	7.76477087639	853.12	1152.82	940.38304	CX

LLYon is the Ondo Tokenized version of Eli Lilly, giving tokenholders economic exposure similar to holding LLY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... LLYon is the Ondo Tokenized version of Eli Lilly, giving tokenholders economic exposure similar to holding LLY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1083.23	12.08	1.13	1071	1093.94	1064.53	79058
1780444200	1071.15	-15.42	-1.42	1085.38	1087.26	1059.97	146
1780357800	1086.57	-19.21	-1.74	1105.78	1112.1	1077.09	127
1780271400	1105.78	-5.53	-0.50	1111.31	1112.94	1105.77	4
1780185000	1111.31	0.73	0.07	1110.58	1112.94	1104.32	0
1780098600	1110.58	-23.21	-2.05	1132.83	1139.8	1095.13	214
1780012200	1133.79	41.7	3.82	1092.09	1152.82	1083.41	297
1779925800	1092.09	19.32	1.80	1073.03	1099.46	1043.38	128
1779839400	1072.77	2.21	0.21	1070.56	1086.29	1069.12	137
1779753000	1070.56	4.35	0.41	1066.21	1074.32	1064.69	18
1779666600	1066.21	-3.57	-0.33	1069.78	1072.84	1065.22	8
1779580200	1069.78	-0.4	-0.04	1070.18	1071.63	1065.23	13
1779493800	1070.18	24.85	2.38	1045.33	1074.86	1045.33	166
1779407400	1045.33	23.32	2.28	1018.16	1052.27	1014.87	151
1779321000	1022.01	2.27	0.22	1019.74	1032.42	1010.01	113
1779234600	1019.74	26.62	2.68	993.12	1022	985.82	178
1779148200	993.12	-11.78	-1.17	1004.65	1008.08	982.4	332
1779061800	1004.9	0	0.00	1004.9	1010.65	1004.29	2
1778975400	1004.9	-4.58	-0.45	1009.48	1011.64	1004.29	8
1778889000	1009.48	-8.62	-0.85	1003.93	1014.39	1002.05	207
1778802600	1018.1	0	0.00	1018.1	1024.66	1003.93	70
1778716200	1018.1	22.32	2.24	993.83	1025.65	987.63	617
1778629800	995.78	28.31	2.93	967.47	997.56	961.62	333
1778543400	967.47	14.24	1.49	949.13	994.71	944.79	517
1778457000	953.23	4.45	0.47	954.37	954.41	948.82	7
1778370600	948.78	-5.06	-0.53	953.84	954.4	948.51	12
1778284200	953.84	-22.39	-2.29	972.95	989.64	948.77	364
1778197800	976.23	-9.51	-0.96	985.74	991.77	971.73	213
1778111400	985.74	-1.51	-0.15	987.25	995.49	982.66	133
1778025000	987.25	17.49	1.80	969.67	993	956.07	116
1777938600	969.76	8.22	0.85	961.54	973.02	932.07	309
1777852200	961.54	-2.13	-0.22	961.54	964.86	960.38	2
1777765800	963.67	-1.19	-0.12	964.86	964.86	960.34	3
1777679400	964.86	28.39	3.03	936.47	983.43	936.24	244
1777593000	936.47	81.33	9.51	855.14	946.98	853.12	315
1777506600	855.14	-19.45	-2.22	874.02	877.56	853.82	145
1777420200	874.59	1.66	0.19	872.93	879.69	866.13	149
1777333800	872.93	-11.92	-1.35	884.85	889.84	869.69	191
1777247400	884.85	-1.91	-0.22	886.76	886.76	883.54	3
1777161000	886.76	0.08	0.01	886.68	887.99	883.47	3
1777074600	886.68	-32.69	-3.56	918.31	922.69	878.13	288
1776988200	919.37	-2.36	-0.26	920.55	928.33	912.87	172
1776901800	921.73	8.77	0.96	912.96	924.78	903.86	368
1776815400	912.96	-10.75	-1.16	923.71	927.43	881.53	275
1776729000	923.71	-1.25	-0.14	924.96	932.2	914.28	189
1776642600	924.96	-4.28	-0.46	929.24	929.25	924.96	11
1776556200	929.24	2.6	0.28	927.67	929.25	924.91	5
1776469800	926.64	22.86	2.53	903.96	931.9	903.96	254
1776383400	903.78	-2.11	-0.23	906.06	922.34	900.41	263
1776297000	905.89	-21.39	-2.31	927.38	933.52	888.84	323
1776210600	927.28	-5.42	-0.58	932.99	942.14	917.32	203
1776124200	932.7	-6.82	-0.73	939.38	948.01	927	225
1776037800	939.52	0.32	0.03	944.09	944.09	939.2	20
1775951400	939.2	-4.12	-0.44	943.32	944.1	939.19	14
1775865000	943.32	-15.17	-1.58	958.21	969.23	936.68	215
1775778600	958.49	3.26	0.34	952.8	966.14	941.36	239
1775692200	955.23	10.63	1.13	942.7	966.07	935.92	239
1775605800	944.6	14.84	1.60	929.76	947.22	901.85	177
1775519400	929.76	-6.61	-0.71	936.41	966.64	921.44	218
1775433000	936.37	-2.47	-0.26	936.13	938.86	935.81	15
1775346600	938.84	0	0.00	936.12	938.86	936.12	35
1775260200	938.84	0.51	0.05	936.12	938.87	936.12	33
1775173800	938.33	-21.42	-2.23	960.02	970.03	929.19	430
1775087400	959.75	39.18	4.26	920.57	978.94	913.46	470
1775001000	920.57	30.12	3.38	882.48	926.35	882.48	344
1774914600	890.45	15.82	1.81	873.17	897.95	869.46	493
1774828200	874.63	1.46	0.17	877.88	877.96	873.16	24
1774741800	873.17	-5	-0.57	877.1	877.96	873.16	13
1774655400	878.17	-22.04	-2.45	901.69	905.89	875.85	537
1774569000	900.21	-17.88	-1.95	917.47	920.47	900.11	433
1774482600	918.09	13.85	1.53	900.06	923.67	900.06	435
1774396200	904.24	-11.35	-1.24	910.47	916.98	898.61	258
1774309800	915.59	3	0.33	911.87	936.68	894.5	438
1774223400	912.59	0.77	0.08	914.86	915.09	911.82	49
1774137000	911.82	-0.12	-0.01	913.01	914.86	911.82	29
1774050600	911.94	-8.33	-0.91	918.3	927.43	901.49	574
1773964200	920.27	0.42	0.05	919.64	930	910.13	670
1773877800	919.85	-13.46	-1.44	933.31	937.77	909	532
1773791400	933.31	-55.36	-5.60	991.83	992.99	929	222
1773705000	988.67	0.83	0.08	987.61	996.74	977.01	276
1773618600	987.84	-0.79	-0.08	988.63	988.69	981.98	16
1773532200	988.63	4.72	0.48	981.87	988.71	981.39	9
1773445800	983.91	3.51	0.36	980.43	1004.32	977.01	330
1773359400	980.4	-20.92	-2.09	998.32	1003.79	976.04	311
1773273000	1001.32	0.12	0.01	1001.78	1014.9	988.85	336
1773186600	1001.2	-2.27	-0.23	1003.54	1017.46	995.13	352
1773100200	1003.47	16.97	1.72	985.34	1011.78	971.7	271
1773013800	986.5	-3.35	-0.34	989.85	989.86	983.79	25
1772927400	989.85	4.91	0.50	985.18	991.88	982.54	30
1772841000	984.94	3.88	0.40	978.87	995.18	968.45	382
1772754600	981.06	-21.91	-2.18	1003.99	1022.71	969.17	709
1772668200	1002.97	-8.53	-0.84	1008.06	1024.16	994.81	456